Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.71	24.05	23.53	23.85	411,581	+0.23(+0.97%)
Oct 30, 2023	23.76	24.07	23.16	23.62	475,671	+0.06(+0.25%)
Oct 27, 2023	22.63	23.80	21.99	23.56	516,548	+0.84(+3.70%)
Oct 26, 2023	23.39	24.78	22.69	22.72	412,237	-0.53(-2.28%)
Oct 25, 2023	23.69	24.37	23.18	23.25	377,413	-0.75(-3.12%)
Oct 24, 2023	23.97	24.35	23.82	24.00	488,837	+0.24(+1.01%)
Oct 23, 2023	24.09	24.62	23.71	23.76	345,576	-0.55(-2.26%)
Oct 20, 2023	23.90	24.64	23.90	24.31	442,217	+0.53(+2.23%)
Oct 19, 2023	25.08	25.19	23.57	23.78	819,967	-1.45(-5.75%)
Oct 18, 2023	25.64	26.12	24.98	25.23	351,862	-0.72(-2.77%)
Oct 17, 2023	25.80	26.70	25.80	25.95	710,672	+0.13(+0.50%)
Oct 16, 2023	25.00	25.85	24.88	25.82	565,742	+0.98(+3.95%)
Oct 13, 2023	25.98	25.98	24.33	24.84	703,632	-1.00(-3.87%)
Oct 12, 2023	27.00	27.00	25.61	25.84	415,759	-1.22(-4.51%)
Oct 11, 2023	27.36	27.36	26.71	27.06	229,616	-0.27(-0.99%)
Oct 10, 2023	27.36	27.78	27.23	27.33	303,561	-0.05(-0.18%)
Oct 09, 2023	27.37	27.60	27.08	27.38	213,561	-0.06(-0.22%)
Oct 06, 2023	27.33	27.82	27.06	27.44	251,498	+0.08(+0.29%)
Oct 05, 2023	26.88	27.44	26.88	27.36	273,789	+0.45(+1.67%)
Oct 04, 2023	27.14	27.28	26.74	26.91	290,489	-0.18(-0.66%)
Oct 03, 2023	26.98	27.50	26.64	27.09	326,611	-0.03(-0.11%)
Oct 02, 2023	27.53	27.65	26.84	27.12	369,450	-0.45(-1.63%)
Sep 29, 2023	28.20	28.25	27.51	27.57	336,040	-0.51(-1.82%)
Sep 28, 2023	28.51	28.96	28.01	28.08	513,948	-0.50(-1.75%)
Sep 27, 2023	29.30	29.58	28.10	28.58	596,580	-0.63(-2.16%)
Sep 26, 2023	28.56	29.80	28.56	29.21	411,020	+0.65(+2.28%)
Sep 25, 2023	28.11	28.82	28.49	28.56	235,808	+0.39(+1.38%)
Sep 22, 2023	27.69	28.36	27.69	28.17	357,938	+0.54(+1.95%)
Sep 21, 2023	27.43	27.75	27.26	27.63	310,857	-0.03(-0.11%)
Sep 20, 2023	28.48	28.72	27.63	27.66	348,885	-0.78(-2.74%)
Sep 19, 2023	28.32	28.57	28.09	28.44	368,842	+0.13(+0.46%)
Sep 18, 2023	29.33	29.41	28.19	28.31	476,763	-0.92(-3.15%)
Sep 15, 2023	29.33	29.52	28.73	29.23	2,868,491	-0.05(-0.17%)
Sep 14, 2023	30.15	30.41	29.08	29.28	541,604	-0.75(-2.50%)
Sep 13, 2023	30.82	30.85	29.88	30.03	392,918	-0.78(-2.53%)
Sep 12, 2023	29.80	30.84	29.59	30.81	276,862	+1.03(+3.46%)
Sep 11, 2023	30.86	30.86	29.55	29.78	444,444	-0.81(-2.65%)
Sep 08, 2023	30.07	30.67	29.65	30.59	458,232	+0.53(+1.76%)
Sep 07, 2023	31.74	31.74	29.93	30.06	504,248	-1.61(-5.08%)
Sep 06, 2023	31.94	32.28	31.34	31.67	513,227	-0.09(-0.28%)
Sep 05, 2023	32.16	32.34	31.67	31.76	490,691	-0.73(-2.25%)
Sep 01, 2023	32.14	32.77	32.10	32.49	388,954	+0.65(+2.04%)
Aug 31, 2023	31.99	32.40	31.72	31.84	369,690	-0.13(-0.41%)
Aug 30, 2023	31.51	32.13	31.24	31.97	344,470	+0.31(+0.98%)
Aug 29, 2023	31.27	32.82	30.64	31.66	330,352	+0.37(+1.18%)
Aug 28, 2023	31.44	31.61	30.82	31.29	262,054	-0.10(-0.32%)
Aug 25, 2023	31.69	31.95	31.37	31.39	202,942	-0.27(-0.85%)
Aug 24, 2023	32.01	32.28	31.54	31.66	237,774	-0.44(-1.37%)
Aug 23, 2023	32.00	32.38	32.00	32.10	249,677	+0.18(+0.56%)
Aug 22, 2023	31.36	32.21	31.09	31.92	345,896	+0.53(+1.69%)
Aug 21, 2023	30.84	31.64	30.65	31.39	387,266	+0.42(+1.36%)
Aug 18, 2023	30.04	31.40	29.83	30.97	422,579	+0.75(+2.48%)
Aug 17, 2023	30.94	31.20	30.11	30.22	378,534	-0.73(-2.36%)
Aug 16, 2023	31.78	31.83	30.42	30.95	553,338	-0.89(-2.80%)
Aug 15, 2023	31.36	31.97	30.77	31.84	297,126	+0.47(+1.50%)
Aug 14, 2023	31.83	31.83	30.88	31.37	367,971	-0.52(-1.63%)
Aug 11, 2023	31.78	32.58	31.53	31.89	456,113	+0.10(+0.31%)
Aug 10, 2023	30.76	32.20	30.53	31.79	619,509	+1.26(+4.13%)
Aug 09, 2023	32.50	32.50	29.26	30.53	1,403,526	-2.38(-7.23%)
Aug 08, 2023	32.34	32.98	32.26	32.91	665,936	+0.66(+2.05%)
Aug 07, 2023	32.23	32.76	31.88	32.25	423,582	+0.07(+0.22%)
Aug 04, 2023	31.80	32.41	31.65	32.18	384,680	+0.33(+1.04%)
Aug 03, 2023	31.56	31.88	31.50	31.85	263,071	+0.32(+1.01%)
Aug 02, 2023	31.53	31.86	31.22	31.53	364,883	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.