Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

0.0750 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0.0500 0.0450 0.0450 69,000 -0.01(-18.18%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 10,654 +0.00(+0.00%)
Oct 27, 2023 0.0550 0.0550 0.0500 0.0550 111,000 +0.00(+10.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0400 0.0500 111,150 +0.01(+11.11%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Oct 23, 2023 0.0450 0.0450 0.0450 0.0450 158,980 -0.01(-10.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0 +0.00(+0.00%)
Oct 16, 2023 0.0500 0.0500 0.0450 0.0500 199,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 509,800 -0.00(-9.09%)
Oct 12, 2023 0.0550 0.0550 0.0500 0.0550 262,180 +0.00(+10.00%)
Oct 11, 2023 0.0550 0.0550 0.0500 0.0500 602,900 -0.01(-16.67%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 22,076 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+9.09%)
Oct 05, 2023 0.0600 0.0600 0.0550 0.0550 108,241 -0.00(-8.33%)
Oct 02, 2023 0.0600 0 +0.00(+0.00%)
Sep 28, 2023 0.0600 0 +0.00(+0.00%)
Sep 27, 2023 0.0650 0.0650 0.0600 0.0600 103,849 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 80,325 -0.01(-7.69%)
Sep 25, 2023 0.0750 0.0650 0.0600 0.0650 1,137,695 -0.01(-13.33%)
Sep 22, 2023 0.0750 0.0750 0.0750 0.0750 144,166 +0.00(+7.14%)
Sep 21, 2023 0.0750 0.0750 0.0700 0.0700 60,250 -0.00(-6.67%)
Sep 20, 2023 0.0800 0.0800 0.0750 0.0750 195,000 -0.01(-6.25%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
Sep 18, 2023 0.0850 0.0850 0.0850 0.0850 42,000 +0.01(+6.25%)
Sep 15, 2023 0.0800 0.0800 0.0800 0.0800 25,100 +0.01(+6.67%)
Sep 14, 2023 0.0800 0.0800 0.0750 0.0750 185,499 -0.01(-6.25%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 152,673 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Sep 11, 2023 0.0850 0.0850 0.0850 0.0850 228,000 -0.00(-5.56%)
Sep 08, 2023 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
Sep 06, 2023 0.0900 0 -0.01(-5.26%)
Sep 05, 2023 0.0900 0.0950 0.0900 0.0950 244,970 +0.01(+18.75%)
Sep 01, 2023 0.0800 0 -0.01(-15.79%)
Aug 30, 2023 0.0950 0 -0.01(-5.00%)
Aug 28, 2023 0.1000 0 +0.01(+5.26%)
Aug 25, 2023 0.0900 0.0950 0.0900 0.0950 29,276 +0.00(+0.00%)
Aug 24, 2023 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Aug 22, 2023 0.0950 0 -0.01(-9.52%)
Aug 21, 2023 0.1050 0.1050 0.1050 0.1050 40,500 +0.00(+0.00%)
Aug 18, 2023 0.1050 0.1100 0.1050 0.1050 129,500 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1050 0.1000 0.1050 9,000 +0.00(+5.00%)
Aug 16, 2023 0.1000 0.1050 0.0950 0.1000 196,000 -0.00(-4.76%)
Aug 15, 2023 0.1000 0.1050 0.0900 0.1050 251,900 +0.00(+5.00%)
Aug 14, 2023 0.1000 0.1000 0.1000 0.1000 59,499 +0.01(+5.26%)
Aug 11, 2023 0.0950 0.1000 0.0950 0.0950 62,429 -0.01(-5.00%)
Aug 10, 2023 0.1000 0.1000 0.1000 0.1000 5,300 +0.00(+0.00%)
Aug 09, 2023 0.0950 0.1000 0.0950 0.1000 43,000 +0.01(+5.26%)
Aug 08, 2023 0.1000 0.1000 0.0900 0.0950 41,000 +0.00(+0.00%)
Aug 04, 2023 0.0950 0 +0.01(+5.56%)
Aug 02, 2023 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.