Canadian Western Bank (OP: CBWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 21.02 | 8,853 | -0.07(-0.33%) | |||
| Nov 20, 2023 | 21.09 | 36,595 | +1.10(+5.50%) | |||
| Nov 17, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 7,647 | -1.32(-6.19%) |
| Nov 14, 2023 | 21.31 | 15,790 | +0.31(+1.47%) | |||
| Nov 07, 2023 | 21.00 | 9,104 | -0.21(-0.98%) | |||
| Nov 06, 2023 | 21.07 | 21.25 | 21.07 | 21.21 | 28,849 | +0.18(+0.86%) |
| Nov 03, 2023 | 20.95 | 21.03 | 20.95 | 21.03 | 22,300 | +0.57(+2.79%) |
| Nov 02, 2023 | 20.40 | 20.46 | 20.40 | 20.46 | 6,373 | +0.57(+2.87%) |
| Nov 01, 2023 | 19.89 | 19.89 | 19.89 | 19.89 | 5,127 | -0.61(-2.98%) |
| Oct 17, 2023 | 20.50 | 18,221 | -0.14(-0.68%) | |||
| Oct 16, 2023 | 20.60 | 20.64 | 20.60 | 20.64 | 10,797 | +0.29(+1.43%) |
| Oct 12, 2023 | 20.35 | 14,318 | +0.15(+0.74%) | |||
| Oct 06, 2023 | 20.20 | 996 | +0.30(+1.51%) | |||
| Oct 05, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 55,010 | -0.26(-1.29%) |
| Oct 03, 2023 | 20.16 | 7,342 | -0.75(-3.59%) | |||
| Sep 28, 2023 | 20.91 | 32,018 | +0.29(+1.42%) | |||
| Sep 27, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 2,911 | -0.97(-4.50%) |
| Sep 20, 2023 | 21.59 | 2,084 | +0.17(+0.79%) | |||
| Sep 13, 2023 | 21.42 | 836 | +0.18(+0.85%) | |||
| Sep 05, 2023 | 21.24 | 3,921 | +0.26(+1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.