Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 33,610 | +0.00(+0.00%) |
Nov 29, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | -0.01(-1.56%) |
Nov 28, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 3,512 | -0.01(-1.54%) |
Nov 27, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 6,500 | +0.01(+1.56%) |
Nov 24, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 4,180 | -0.01(-1.54%) |
Nov 23, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 2,000 | -0.02(-2.99%) |
Nov 22, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 4,000 | -0.02(-2.90%) |
Nov 21, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 36,000 | +0.01(+1.47%) |
Nov 20, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 17,115 | +0.03(+4.62%) |
Nov 17, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 63,200 | +0.02(+3.17%) |
Nov 16, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 25,500 | -0.03(-4.55%) |
Nov 15, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 23,000 | -0.02(-2.94%) |
Nov 14, 2023 | 0.6500 | 0.7000 | 0.6000 | 0.6800 | 42,302 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,003 | +0.02(+3.03%) |
Nov 10, 2023 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 22,000 | -0.07(-9.59%) |
Nov 09, 2023 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | 7,305 | +0.04(+5.80%) |
Nov 08, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 10,240 | -0.05(-6.76%) |
Nov 07, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 7,706 | -0.01(-1.33%) |
Nov 06, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 15,140 | +0.01(+1.35%) |
Nov 03, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 14,277 | -0.01(-1.33%) |
Nov 01, 2023 | 0.7500 | 0 | -0.03(-3.85%) | |||
Oct 31, 2023 | 0.6500 | 0.7800 | 0.6500 | 0.7800 | 42,017 | +0.13(+20.00%) |
Oct 30, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 28,304 | +0.02(+3.17%) |
Oct 27, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 30,575 | +0.03(+5.00%) |
Oct 26, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,008 | +0.01(+1.69%) |
Oct 25, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 14,010 | +0.01(+1.72%) |
Oct 24, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 26,481 | +0.00(+0.00%) |
Oct 23, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 54,094 | -0.05(-7.94%) |
Oct 20, 2023 | 0.6300 | 0.6400 | 0.6000 | 0.6300 | 37,157 | +0.00(+0.00%) |
Oct 19, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4,005 | -0.01(-1.56%) |
Oct 18, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 3,500 | -0.01(-1.54%) |
Oct 17, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,650 | +0.01(+1.56%) |
Oct 16, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 21,600 | -0.02(-3.03%) |
Oct 13, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 18,340 | -0.03(-4.35%) |
Oct 11, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 17,001 | +0.01(+1.47%) |
Oct 10, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 14,000 | -0.02(-2.86%) |
Oct 06, 2023 | 0.7000 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 10,000 | +0.01(+1.45%) |
Oct 04, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 14,930 | +0.00(+0.00%) |
Oct 03, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 7,232 | -0.02(-2.82%) |
Oct 02, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 20,777 | +0.02(+2.90%) |
Sep 29, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 19,300 | +0.00(+0.00%) |
Sep 28, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 9,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 60,344 | -0.03(-4.17%) |
Sep 26, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 30,625 | -0.02(-2.70%) |
Sep 25, 2023 | 0.7600 | 0.7500 | 0.7400 | 0.7400 | 13,878 | -0.04(-5.13%) |
Sep 22, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 29,860 | -0.02(-2.50%) |
Sep 21, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 5,544 | +0.05(+6.67%) |
Sep 20, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 68,966 | +0.00(+0.00%) |
Sep 18, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 37,047 | -0.01(-1.32%) |
Sep 15, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 9,614 | +0.00(+0.00%) |
Sep 14, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 8,855 | +0.00(+0.00%) |
Sep 13, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 35,300 | +0.00(+0.00%) |
Sep 12, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 25,757 | +0.00(+0.00%) |
Sep 11, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 6,210 | +0.01(+1.33%) |
Sep 08, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 16,500 | -0.02(-2.60%) |
Sep 07, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 11,700 | +0.00(+0.00%) |
Sep 06, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 4,100 | -0.01(-1.28%) |
Sep 05, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 14,400 | +0.00(+0.00%) |