Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.322	2.322	2.220	2.280	48,810	-0.05(-2.15%)
Nov 29, 2023	2.330	2.350	2.310	2.330	30,634	-0.02(-0.85%)
Nov 28, 2023	2.460	2.460	2.310	2.350	53,655	-0.08(-3.29%)
Nov 27, 2023	2.470	2.470	2.400	2.430	13,901	-0.02(-0.82%)
Nov 24, 2023	2.450	2.460	2.396	2.450	8,797	+0.01(+0.41%)
Nov 22, 2023	2.420	2.460	2.400	2.440	17,385	+0.02(+0.83%)
Nov 21, 2023	2.480	2.510	2.420	2.420	8,856	-0.07(-2.81%)
Nov 20, 2023	2.590	2.590	2.380	2.490	33,794	-0.01(-0.40%)
Nov 17, 2023	2.560	2.640	2.500	2.500	29,164	-0.06(-2.34%)
Nov 16, 2023	2.640	2.640	2.520	2.560	7,181	-0.01(-0.39%)
Nov 15, 2023	2.560	2.634	2.517	2.570	70,453	-0.02(-0.77%)
Nov 14, 2023	2.550	2.600	2.360	2.590	56,996	+0.04(+1.57%)
Nov 13, 2023	2.500	2.550	2.420	2.550	33,998	+0.05(+2.00%)
Nov 10, 2023	2.200	2.500	2.200	2.500	33,543	+0.18(+7.76%)
Nov 09, 2023	2.380	2.420	2.320	2.320	42,360	-0.12(-4.92%)
Nov 08, 2023	2.490	2.490	2.350	2.440	39,876	-0.03(-1.21%)
Nov 07, 2023	2.350	2.530	2.350	2.470	44,167	+0.12(+5.11%)
Nov 06, 2023	2.290	2.350	2.215	2.350	80,539	+0.03(+1.29%)
Nov 03, 2023	2.290	2.325	2.210	2.320	87,946	+0.04(+1.68%)
Nov 02, 2023	2.170	2.300	2.130	2.282	25,913	+0.04(+1.86%)
Nov 01, 2023	2.250	2.280	2.160	2.240	11,311	-0.01(-0.44%)
Oct 31, 2023	2.220	2.250	2.130	2.250	25,512	-0.03(-1.32%)
Oct 30, 2023	2.100	2.300	2.090	2.280	33,237	+0.12(+5.56%)
Oct 27, 2023	2.180	2.220	2.155	2.160	7,942	-0.04(-1.82%)
Oct 26, 2023	2.210	2.210	2.145	2.200	12,661	-0.04(-1.79%)
Oct 25, 2023	2.250	2.250	2.155	2.240	45,712	+0.00(+0.00%)
Oct 24, 2023	2.140	2.240	2.112	2.240	18,816	+0.07(+3.23%)
Oct 23, 2023	2.120	2.200	2.080	2.170	55,744	+0.05(+2.36%)
Oct 20, 2023	2.120	2.170	2.070	2.120	14,692	-0.01(-0.47%)
Oct 19, 2023	2.200	2.230	2.090	2.130	43,448	-0.06(-2.74%)
Oct 18, 2023	2.160	2.200	2.130	2.190	50,671	+0.07(+3.30%)
Oct 17, 2023	2.060	2.150	2.020	2.120	25,960	+0.11(+5.47%)
Oct 16, 2023	1.980	2.120	1.930	2.010	78,009	+0.02(+1.01%)
Oct 13, 2023	2.200	2.246	1.942	1.990	110,837	-0.08(-3.86%)
Oct 12, 2023	2.240	2.240	2.025	2.070	66,267	-0.16(-7.17%)
Oct 11, 2023	2.250	2.270	2.210	2.230	6,605	-0.01(-0.45%)
Oct 10, 2023	2.250	2.280	2.195	2.240	19,915	+0.02(+0.90%)
Oct 09, 2023	2.240	2.248	2.058	2.220	26,873	+0.11(+5.21%)
Oct 06, 2023	2.240	2.245	2.110	2.110	28,476	-0.06(-2.76%)
Oct 05, 2023	2.290	2.299	2.170	2.170	30,701	-0.10(-4.41%)
Oct 04, 2023	2.220	2.300	2.220	2.270	14,760	+0.05(+2.25%)
Oct 03, 2023	2.230	2.250	2.200	2.220	61,218	-0.06(-2.63%)
Oct 02, 2023	2.350	2.370	2.210	2.280	56,541	-0.09(-3.80%)
Sep 29, 2023	2.230	2.400	2.185	2.370	105,632	+0.15(+6.76%)
Sep 28, 2023	2.220	2.250	2.150	2.220	50,054	+0.01(+0.45%)
Sep 27, 2023	2.200	2.220	2.140	2.210	67,861	+0.04(+1.84%)
Sep 26, 2023	2.170	2.190	2.050	2.170	58,432	+0.00(+0.00%)
Sep 25, 2023	2.080	2.182	2.140	2.170	120,337	+0.21(+11.00%)
Sep 22, 2023	1.850	1.960	1.840	1.955	111,971	+0.12(+6.83%)
Sep 21, 2023	1.670	1.850	1.640	1.830	98,279	+0.17(+10.24%)
Sep 20, 2023	1.670	1.740	1.650	1.660	36,609	-0.04(-2.35%)
Sep 19, 2023	1.700	1.760	1.670	1.700	69,882	+0.01(+0.59%)
Sep 18, 2023	1.670	1.740	1.622	1.690	116,625	+0.02(+1.20%)
Sep 15, 2023	1.820	1.891	1.670	1.670	184,856	-0.18(-9.73%)
Sep 14, 2023	1.810	1.910	1.800	1.850	37,686	+0.04(+2.21%)
Sep 13, 2023	1.870	1.889	1.810	1.810	58,142	+0.01(+0.56%)
Sep 12, 2023	1.940	1.990	1.770	1.800	175,680	-0.14(-7.22%)
Sep 11, 2023	2.010	2.010	1.930	1.940	61,798	-0.11(-5.37%)
Sep 08, 2023	2.070	2.090	2.000	2.050	71,348	+0.01(+0.35%)
Sep 07, 2023	2.035	2.090	2.010	2.043	14,497	+0.02(+1.13%)
Sep 06, 2023	2.080	2.080	2.020	2.020	9,139	-0.06(-2.88%)
Sep 05, 2023	2.180	2.180	2.040	2.080	17,630	-0.06(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.