Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Brokerage Inc
(NQ:
REAX
)
4.760
-0.140 (-2.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.410
1.480
1.360
1.390
119,266
-0.01(-0.71%)
Nov 29, 2023
1.400
1.466
1.400
1.400
69,024
-0.04(-2.78%)
Nov 28, 2023
1.430
1.450
1.400
1.440
60,524
+0.03(+2.13%)
Nov 27, 2023
1.420
1.450
1.360
1.410
88,360
-0.04(-2.76%)
Nov 24, 2023
1.430
1.450
1.420
1.450
43,415
+0.05(+3.57%)
Nov 22, 2023
1.360
1.430
1.360
1.400
93,683
+0.02(+1.45%)
Nov 21, 2023
1.340
1.410
1.320
1.380
59,431
+0.06(+4.55%)
Nov 20, 2023
1.360
1.414
1.300
1.320
73,808
-0.07(-5.04%)
Nov 17, 2023
1.370
1.420
1.370
1.390
69,871
+0.01(+0.72%)
Nov 16, 2023
1.380
1.424
1.360
1.380
69,650
+0.04(+2.99%)
Nov 15, 2023
1.420
1.430
1.300
1.340
163,245
-0.08(-5.63%)
Nov 14, 2023
1.420
1.500
1.410
1.420
89,356
+0.02(+1.43%)
Nov 13, 2023
1.470
1.480
1.400
1.400
99,047
-0.07(-4.76%)
Nov 10, 2023
1.430
1.550
1.400
1.470
176,553
+0.07(+5.00%)
Nov 09, 2023
1.460
1.516
1.380
1.400
297,386
-0.12(-7.89%)
Nov 08, 2023
1.500
1.540
1.380
1.520
205,177
+0.07(+4.83%)
Nov 07, 2023
1.410
1.525
1.310
1.450
133,438
+0.05(+3.57%)
Nov 06, 2023
1.500
1.530
1.400
1.400
190,214
-0.10(-6.67%)
Nov 03, 2023
1.420
1.520
1.420
1.500
78,020
+0.07(+4.90%)
Nov 02, 2023
1.450
1.530
1.430
1.430
180,360
-0.04(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.