Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Brokerage Inc
(NQ:
REAX
)
3.990
UNCHANGED
Streaming Delayed Price
Updated: 10:13 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.590
1.650
1.540
1.600
57,551
+0.00(+0.00%)
Dec 28, 2023
1.560
1.630
1.560
1.600
74,418
+0.05(+2.89%)
Dec 27, 2023
1.570
1.590
1.510
1.555
58,421
-0.01(-0.32%)
Dec 26, 2023
1.520
1.570
1.460
1.560
62,509
+0.05(+3.31%)
Dec 22, 2023
1.580
1.580
1.460
1.510
198,957
-0.03(-1.95%)
Dec 21, 2023
1.610
1.610
1.530
1.540
121,549
-0.07(-4.35%)
Dec 20, 2023
1.620
1.650
1.590
1.610
144,623
+0.00(+0.00%)
Dec 19, 2023
1.610
1.696
1.600
1.610
91,129
-0.03(-1.83%)
Dec 18, 2023
1.610
1.680
1.560
1.640
215,689
-0.01(-0.61%)
Dec 15, 2023
1.510
1.700
1.510
1.650
189,439
+0.17(+11.49%)
Dec 14, 2023
1.480
1.620
1.470
1.480
222,786
+0.00(+0.00%)
Dec 13, 2023
1.340
1.520
1.340
1.480
269,473
+0.12(+8.82%)
Dec 12, 2023
1.350
1.370
1.320
1.360
85,535
+0.03(+2.26%)
Dec 11, 2023
1.360
1.360
1.300
1.330
79,216
+0.02(+1.53%)
Dec 08, 2023
1.330
1.340
1.280
1.310
160,675
-0.02(-1.50%)
Dec 07, 2023
1.340
1.360
1.330
1.330
52,553
-0.04(-2.92%)
Dec 06, 2023
1.350
1.380
1.350
1.370
59,929
+0.01(+0.74%)
Dec 05, 2023
1.360
1.390
1.340
1.360
47,962
-0.01(-1.09%)
Dec 04, 2023
1.360
1.410
1.360
1.375
59,202
+0.00(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.