Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikola Corp
(NQ:
NKLA
)
0.5616
+0.0346 (+6.57%)
Streaming Delayed Price
Updated: 11:04 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.8900
0.9060
0.8532
0.8748
85,283,256
-0.01(-1.38%)
Dec 28, 2023
0.9000
0.9196
0.8721
0.8870
90,185,712
-0.01(-0.57%)
Dec 27, 2023
0.8974
0.9600
0.8700
0.8921
112,744,608
+0.00(+0.54%)
Dec 26, 2023
0.9000
0.9186
0.8670
0.8873
95,781,472
+0.00(+0.18%)
Dec 22, 2023
0.8371
0.9300
0.8250
0.8857
145,732,336
+0.06(+6.71%)
Dec 21, 2023
0.9000
0.9000
0.8151
0.8300
117,334,480
-0.02(-2.70%)
Dec 20, 2023
0.9500
1.000
0.8439
0.8530
198,554,272
-0.08(-8.24%)
Dec 19, 2023
0.8600
0.9350
0.8401
0.9296
163,269,216
+0.11(+13.38%)
Dec 18, 2023
0.9014
0.9700
0.8105
0.8199
183,733,088
-0.09(-9.62%)
Dec 15, 2023
0.9584
0.9798
0.8700
0.9072
189,745,152
-0.00(-0.42%)
Dec 14, 2023
0.8237
0.9500
0.8237
0.9110
229,156,992
+0.11(+13.93%)
Dec 13, 2023
0.7161
0.8222
0.6917
0.7996
172,446,512
+0.08(+11.44%)
Dec 12, 2023
0.6920
0.7393
0.6800
0.7175
77,355,280
+0.03(+4.36%)
Dec 11, 2023
0.7100
0.7272
0.6624
0.6875
140,799,024
-0.03(-3.79%)
Dec 08, 2023
0.7568
0.7700
0.6801
0.7146
258,967,792
-0.04(-5.05%)
Dec 07, 2023
0.7856
0.8444
0.7500
0.7526
264,491,232
-0.23(-23.39%)
Dec 06, 2023
0.9825
1.030
0.9723
0.9824
55,573,416
+0.01(+1.28%)
Dec 05, 2023
1.010
1.020
0.9700
0.9700
40,466,064
-0.04(-3.96%)
Dec 04, 2023
1.005
1.050
1.000
1.010
28,956,850
-0.01(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.