Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2684 | 0.2779 | 0.2600 | 0.2730 | 1,577,633 | +0.01(+3.33%) |
Dec 28, 2023 | 0.2654 | 0.2800 | 0.2500 | 0.2642 | 2,791,304 | -0.02(-7.62%) |
Dec 27, 2023 | 0.2171 | 0.2860 | 0.2050 | 0.2860 | 6,932,441 | +0.06(+24.35%) |
Dec 26, 2023 | 0.2421 | 0.2500 | 0.2025 | 0.2300 | 23,477,416 | +0.03(+16.40%) |
Dec 22, 2023 | 0.1930 | 0.2040 | 0.1930 | 0.1976 | 538,600 | +0.00(+2.38%) |
Dec 21, 2023 | 0.1900 | 0.1965 | 0.1900 | 0.1930 | 970,978 | -0.00(-0.57%) |
Dec 20, 2023 | 0.2000 | 0.2080 | 0.1900 | 0.1941 | 986,638 | -0.01(-4.38%) |
Dec 19, 2023 | 0.2137 | 0.2224 | 0.2000 | 0.2030 | 1,536,949 | -0.01(-5.01%) |
Dec 18, 2023 | 0.2304 | 0.2448 | 0.2105 | 0.2137 | 849,448 | -0.02(-9.06%) |
Dec 15, 2023 | 0.2100 | 0.2400 | 0.2050 | 0.2350 | 1,405,310 | +0.01(+6.82%) |
Dec 14, 2023 | 0.2100 | 0.2201 | 0.1850 | 0.2200 | 1,740,667 | +0.01(+5.62%) |
Dec 13, 2023 | 0.1727 | 0.2101 | 0.1702 | 0.2083 | 2,581,495 | +0.03(+19.44%) |
Dec 12, 2023 | 0.1800 | 0.1880 | 0.1640 | 0.1744 | 1,748,449 | -0.00(-0.85%) |
Dec 11, 2023 | 0.1980 | 0.1985 | 0.1730 | 0.1759 | 2,716,607 | -0.02(-12.18%) |
Dec 08, 2023 | 0.2220 | 0.2299 | 0.1987 | 0.2003 | 3,180,979 | -0.02(-9.77%) |
Dec 07, 2023 | 0.2600 | 0.2712 | 0.2200 | 0.2220 | 6,093,850 | -0.08(-25.33%) |
Dec 06, 2023 | 0.3100 | 0.3100 | 0.2300 | 0.2973 | 7,376,382 | -0.01(-2.52%) |
Dec 05, 2023 | 0.4400 | 0.4500 | 0.2980 | 0.3050 | 12,548,196 | -0.10(-23.75%) |
Dec 04, 2023 | 0.2615 | 0.4100 | 0.2600 | 0.4000 | 10,693,041 | +0.14(+53.85%) |
Dec 01, 2023 | 0.2700 | 0.2819 | 0.2394 | 0.2600 | 3,825,170 | -0.02(-6.81%) |
Nov 30, 2023 | 0.2300 | 0.2933 | 0.2240 | 0.2790 | 8,460,135 | +0.06(+26.82%) |
Nov 29, 2023 | 0.2200 | 0.2345 | 0.2046 | 0.2200 | 2,984,639 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 2,007,112 | -0.01(-5.21%) |
Nov 27, 2023 | 0.2421 | 0.2450 | 0.2116 | 0.2321 | 2,506,825 | -0.02(-6.56%) |
Nov 24, 2023 | 0.2674 | 0.2680 | 0.2350 | 0.2484 | 2,256,298 | -0.01(-3.01%) |
Nov 22, 2023 | 0.2224 | 0.2748 | 0.1960 | 0.2561 | 8,018,361 | +0.04(+16.52%) |
Nov 21, 2023 | 0.1964 | 0.2400 | 0.1824 | 0.2198 | 11,365,028 | +0.04(+21.98%) |
Nov 20, 2023 | 0.1900 | 0.1960 | 0.1740 | 0.1802 | 1,754,932 | +0.00(+0.11%) |
Nov 17, 2023 | 0.1738 | 0.1865 | 0.1720 | 0.1800 | 475,361 | +0.00(+2.27%) |
Nov 16, 2023 | 0.1620 | 0.1785 | 0.1620 | 0.1760 | 301,970 | -0.01(-3.83%) |
Nov 15, 2023 | 0.1900 | 0.1915 | 0.1783 | 0.1830 | 973,295 | -0.00(-1.29%) |
Nov 14, 2023 | 0.1900 | 0.2100 | 0.1760 | 0.1854 | 3,183,048 | +0.00(+0.22%) |
Nov 13, 2023 | 0.1700 | 0.2000 | 0.1616 | 0.1850 | 1,998,127 | +0.01(+8.57%) |
Nov 10, 2023 | 0.1631 | 0.1780 | 0.1504 | 0.1704 | 496,405 | +0.01(+4.93%) |
Nov 09, 2023 | 0.1700 | 0.1735 | 0.1550 | 0.1624 | 417,774 | -0.01(-5.69%) |
Nov 08, 2023 | 0.1800 | 0.1833 | 0.1610 | 0.1722 | 1,003,235 | +0.00(+1.29%) |
Nov 07, 2023 | 0.1589 | 0.1775 | 0.1589 | 0.1700 | 777,706 | +0.02(+10.82%) |
Nov 06, 2023 | 0.1780 | 0.1795 | 0.1530 | 0.1534 | 669,096 | -0.02(-10.29%) |
Nov 03, 2023 | 0.1486 | 0.1770 | 0.1486 | 0.1710 | 1,368,955 | +0.02(+15.31%) |
Nov 02, 2023 | 0.1500 | 0.1520 | 0.1430 | 0.1483 | 493,703 | -0.00(-1.13%) |
Nov 01, 2023 | 0.1490 | 0.1500 | 0.1426 | 0.1500 | 242,678 | -0.00(-1.96%) |
Oct 31, 2023 | 0.1500 | 0.1539 | 0.1340 | 0.1530 | 762,706 | +0.00(+2.62%) |
Oct 30, 2023 | 0.1600 | 0.1600 | 0.1471 | 0.1491 | 387,118 | -0.01(-6.81%) |
Oct 27, 2023 | 0.1670 | 0.1700 | 0.1437 | 0.1600 | 634,988 | -0.00(-0.62%) |
Oct 26, 2023 | 0.1534 | 0.1650 | 0.1500 | 0.1610 | 680,196 | +0.00(+0.81%) |
Oct 25, 2023 | 0.1520 | 0.1603 | 0.1400 | 0.1597 | 837,641 | +0.01(+3.70%) |
Oct 24, 2023 | 0.1674 | 0.1778 | 0.1419 | 0.1540 | 2,085,240 | -0.01(-8.28%) |
Oct 23, 2023 | 0.1698 | 0.1722 | 0.1640 | 0.1679 | 962,304 | -0.01(-5.67%) |
Oct 20, 2023 | 0.1966 | 0.1975 | 0.1710 | 0.1780 | 1,565,129 | -0.02(-9.32%) |
Oct 19, 2023 | 0.1830 | 0.2108 | 0.1773 | 0.1963 | 4,382,205 | +0.01(+6.92%) |
Oct 18, 2023 | 0.1900 | 0.1900 | 0.1701 | 0.1836 | 1,549,942 | +0.00(+2.00%) |
Oct 17, 2023 | 0.1782 | 0.1900 | 0.1695 | 0.1800 | 695,980 | -0.00(-2.01%) |
Oct 16, 2023 | 0.1692 | 0.1845 | 0.1600 | 0.1837 | 1,712,139 | +0.01(+8.06%) |
Oct 13, 2023 | 0.1543 | 0.1717 | 0.1530 | 0.1700 | 985,405 | +0.01(+6.85%) |
Oct 12, 2023 | 0.1596 | 0.1685 | 0.1450 | 0.1591 | 1,423,419 | -0.01(-5.30%) |
Oct 11, 2023 | 0.1739 | 0.1745 | 0.1400 | 0.1680 | 4,566,269 | +0.00(+2.82%) |
Oct 10, 2023 | 0.1649 | 0.1740 | 0.1580 | 0.1634 | 1,564,878 | -0.01(-3.88%) |
Oct 09, 2023 | 0.1700 | 0.1770 | 0.1610 | 0.1700 | 2,092,537 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1841 | 0.1845 | 0.1613 | 0.1700 | 3,450,344 | -0.01(-6.08%) |
Oct 05, 2023 | 0.1900 | 0.2100 | 0.1708 | 0.1810 | 8,170,677 | -0.01(-4.74%) |
Oct 04, 2023 | 0.2328 | 0.2328 | 0.1873 | 0.1900 | 41,960,816 | +0.02(+11.76%) |
Oct 03, 2023 | 0.1900 | 0.2000 | 0.1626 | 0.1700 | 1,936,597 | -0.03(-14.87%) |