Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.400
-0.160 (-4.49%)
Streaming Delayed Price
Updated: 11:46 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7.303
7.362
7.067
7.067
75,571
-0.26(-3.57%)
Feb 27, 2023
7.379
7.421
7.299
7.329
41,361
-0.02(-0.23%)
Feb 24, 2023
7.320
7.362
7.126
7.345
59,144
+0.03(+0.35%)
Feb 23, 2023
7.438
7.489
7.160
7.320
158,993
-0.06(-0.80%)
Feb 22, 2023
7.463
7.531
7.379
7.379
85,165
-0.03(-0.46%)
Feb 21, 2023
7.598
7.598
7.362
7.413
99,841
-0.26(-3.41%)
Feb 17, 2023
7.489
7.691
7.480
7.674
75,920
+0.16(+2.13%)
Feb 16, 2023
7.480
7.548
7.337
7.514
75,920
+0.01(+0.11%)
Feb 15, 2023
7.472
7.522
7.421
7.506
25,748
-0.03(-0.45%)
Feb 14, 2023
7.556
7.598
7.430
7.539
61,650
-0.08(-1.11%)
Feb 13, 2023
7.413
7.624
7.413
7.624
34,037
+0.17(+2.26%)
Feb 10, 2023
7.337
7.455
7.270
7.455
94,140
+0.09(+1.26%)
Feb 09, 2023
7.396
7.497
7.312
7.362
110,039
+0.02(+0.23%)
Feb 08, 2023
7.185
7.388
7.143
7.345
69,924
+0.13(+1.87%)
Feb 07, 2023
7.286
7.354
7.168
7.210
81,038
-0.07(-0.93%)
Feb 06, 2023
7.320
7.413
7.253
7.278
66,726
-0.12(-1.60%)
Feb 03, 2023
7.463
7.480
7.396
7.396
43,852
-0.13(-1.79%)
Feb 02, 2023
7.421
7.792
7.362
7.531
131,401
+0.11(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.