Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.070
2.105
2.020
2.030
122,853
-0.06(-2.87%)
Feb 27, 2023
2.140
2.170
2.050
2.090
92,648
-0.05(-2.34%)
Feb 24, 2023
2.190
2.190
2.110
2.140
36,016
-0.02(-0.93%)
Feb 23, 2023
2.210
2.260
2.160
2.160
46,915
-0.02(-0.92%)
Feb 22, 2023
2.150
2.210
2.110
2.180
74,391
+0.04(+1.87%)
Feb 21, 2023
2.250
2.250
2.130
2.140
84,523
-0.17(-7.36%)
Feb 17, 2023
2.270
2.350
2.190
2.310
151,162
+0.09(+4.05%)
Feb 16, 2023
2.080
2.320
2.070
2.220
173,688
+0.13(+6.22%)
Feb 15, 2023
2.110
2.160
2.060
2.090
125,142
-0.03(-1.42%)
Feb 14, 2023
2.130
2.180
2.100
2.120
86,638
-0.04(-1.85%)
Feb 13, 2023
2.100
2.170
2.070
2.160
105,558
+0.07(+3.35%)
Feb 10, 2023
2.110
2.120
2.010
2.090
111,646
-0.01(-0.48%)
Feb 09, 2023
2.070
2.140
2.065
2.100
139,189
+0.05(+2.44%)
Feb 08, 2023
2.190
2.204
2.020
2.050
294,016
-0.17(-7.66%)
Feb 07, 2023
2.270
2.280
2.185
2.220
127,661
-0.06(-2.63%)
Feb 06, 2023
2.200
2.330
2.160
2.280
310,228
+0.06(+2.70%)
Feb 03, 2023
2.220
2.265
2.130
2.220
207,560
+0.05(+2.30%)
Feb 02, 2023
2.260
2.320
2.130
2.170
663,211
-0.11(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.