Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.74	14.85	14.63	14.77	1,389,848	+0.10(+0.71%)
Feb 27, 2023	14.33	14.82	14.33	14.67	1,289,070	+0.49(+3.47%)
Feb 24, 2023	14.01	14.20	13.89	14.18	1,167,550	-0.21(-1.45%)
Feb 23, 2023	14.54	14.62	14.17	14.38	925,780	+0.07(+0.46%)
Feb 22, 2023	14.22	14.56	14.14	14.32	1,029,738	+0.05(+0.33%)
Feb 21, 2023	14.70	14.90	14.20	14.27	1,283,756	-0.61(-4.07%)
Feb 17, 2023	14.93	14.93	14.60	14.88	1,226,866	+0.05(+0.32%)
Feb 16, 2023	13.60	14.95	13.48	14.83	2,667,879	-0.51(-3.33%)
Feb 15, 2023	15.07	15.40	14.99	15.34	916,094	+0.02(+0.12%)
Feb 14, 2023	15.40	15.53	15.16	15.32	876,546	-0.13(-0.86%)
Feb 13, 2023	15.36	15.53	15.21	15.45	940,923	+0.07(+0.43%)
Feb 10, 2023	15.17	15.44	14.93	15.39	811,535	+0.22(+1.44%)
Feb 09, 2023	15.83	15.83	15.02	15.17	723,363	-0.42(-2.67%)
Feb 08, 2023	16.03	16.06	15.53	15.59	664,932	-0.61(-3.74%)
Feb 07, 2023	15.89	16.24	15.76	16.19	822,917	+0.15(+0.94%)
Feb 06, 2023	16.09	16.13	15.71	16.04	740,045	-0.20(-1.22%)
Feb 03, 2023	16.29	16.54	16.16	16.24	923,291	-0.30(-1.83%)
Feb 02, 2023	16.53	16.68	16.29	16.54	894,435	+0.11(+0.69%)
Feb 01, 2023	16.06	16.57	15.88	16.43	927,063	+0.19(+1.17%)
Jan 31, 2023	15.91	16.28	15.91	16.24	1,015,199	+0.39(+2.45%)
Jan 30, 2023	15.63	16.00	15.62	15.85	837,755	+0.01(+0.06%)
Jan 27, 2023	15.64	15.90	15.62	15.84	732,260	+0.07(+0.42%)
Jan 26, 2023	15.60	15.93	15.50	15.78	649,740	+0.14(+0.91%)
Jan 25, 2023	15.50	15.64	15.30	15.63	707,469	-0.10(-0.66%)
Jan 24, 2023	15.45	15.96	15.45	15.74	536,412	+0.02(+0.12%)
Jan 23, 2023	15.59	15.84	15.41	15.72	930,330	+0.09(+0.54%)
Jan 20, 2023	15.41	15.66	15.18	15.63	938,852	+0.32(+2.10%)
Jan 19, 2023	15.12	15.39	15.03	15.31	947,904	-0.06(-0.37%)
Jan 18, 2023	15.51	15.76	15.33	15.37	835,566	+0.06(+0.37%)
Jan 17, 2023	15.45	15.59	15.28	15.31	1,340,847	-0.22(-1.40%)
Jan 13, 2023	15.00	15.55	14.96	15.53	1,001,828	+0.40(+2.63%)
Jan 12, 2023	15.23	15.23	14.73	15.13	1,268,588	+0.07(+0.44%)
Jan 11, 2023	15.33	15.45	15.04	15.07	969,838	-0.09(-0.62%)
Jan 10, 2023	14.92	15.20	14.51	15.16	1,121,825	+0.25(+1.65%)
Jan 09, 2023	14.91	15.38	14.81	14.91	1,775,178	+0.13(+0.90%)
Jan 06, 2023	14.04	14.84	13.90	14.78	1,275,215	+0.98(+7.06%)
Jan 05, 2023	13.76	13.91	13.54	13.81	805,600	-0.14(-1.02%)
Jan 04, 2023	13.32	14.11	13.20	13.95	1,349,737	+0.85(+6.51%)
Jan 03, 2023	13.16	13.34	12.95	13.10	829,281	+0.11(+0.88%)
Dec 30, 2022	12.71	13.06	12.71	12.98	720,506	+0.11(+0.88%)
Dec 29, 2022	12.64	12.99	12.54	12.87	544,176	+0.36(+2.88%)
Dec 28, 2022	12.77	12.91	12.46	12.51	579,327	-0.26(-2.00%)
Dec 27, 2022	12.98	13.10	12.67	12.76	748,984	-0.22(-1.68%)
Dec 23, 2022	12.51	13.00	12.40	12.98	712,494	+0.48(+3.86%)
Dec 22, 2022	12.53	12.62	12.25	12.50	725,033	-0.20(-1.57%)
Dec 21, 2022	12.63	12.76	12.57	12.70	866,345	+0.23(+1.82%)
Dec 20, 2022	12.56	12.63	12.35	12.47	1,611,506	-0.09(-0.75%)
Dec 19, 2022	12.68	12.74	12.48	12.57	979,297	-0.11(-0.90%)
Dec 16, 2022	12.62	12.88	12.58	12.68	1,890,147	-0.09(-0.74%)
Dec 15, 2022	12.91	13.02	12.67	12.77	1,201,033	-0.45(-3.44%)
Dec 14, 2022	13.68	13.97	13.18	13.23	2,170,866	-0.49(-3.59%)
Dec 13, 2022	13.91	14.14	13.62	13.72	1,193,810	+0.42(+3.13%)
Dec 12, 2022	12.83	13.58	12.63	13.30	1,654,732	+0.09(+0.65%)
Dec 09, 2022	13.46	13.71	13.14	13.22	1,381,467	-0.30(-2.24%)
Dec 08, 2022	14.12	14.19	13.39	13.52	836,273	-0.39(-2.79%)
Dec 07, 2022	13.80	14.33	13.77	13.91	863,697	-0.06(-0.41%)
Dec 06, 2022	13.80	14.29	13.77	13.97	1,013,221	+0.30(+2.22%)
Dec 05, 2022	13.82	14.25	13.59	13.66	1,576,587	-0.24(-1.70%)
Dec 02, 2022	13.39	14.03	13.36	13.90	1,031,781	+0.29(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.