Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.04	18.24	17.72	18.17	444,170	+0.22(+1.25%)
Feb 27, 2023	18.20	18.34	17.89	17.95	205,592	-0.20(-1.07%)
Feb 24, 2023	18.25	18.50	17.93	18.14	181,092	-0.34(-1.85%)
Feb 23, 2023	18.21	18.49	17.95	18.48	234,235	+0.43(+2.38%)
Feb 22, 2023	19.10	19.10	17.42	18.06	753,782	-2.66(-12.85%)
Feb 21, 2023	20.79	20.99	20.68	20.72	179,654	-0.41(-1.94%)
Feb 17, 2023	21.34	21.34	20.94	21.13	164,635	-0.13(-0.60%)
Feb 16, 2023	21.15	21.40	21.04	21.25	127,073	-0.14(-0.64%)
Feb 15, 2023	21.16	21.51	21.09	21.39	122,050	+0.10(+0.46%)
Feb 14, 2023	21.53	21.62	21.28	21.29	192,720	-0.22(-1.04%)
Feb 13, 2023	21.45	21.66	21.36	21.52	88,377	+0.16(+0.73%)
Feb 10, 2023	21.88	21.89	21.35	21.36	108,442	-0.51(-2.32%)
Feb 09, 2023	22.09	22.19	21.84	21.87	199,877	-0.07(-0.31%)
Feb 08, 2023	21.79	22.00	21.79	21.94	109,040	-0.01(-0.04%)
Feb 07, 2023	21.77	22.06	21.63	21.95	130,582	+0.06(+0.27%)
Feb 06, 2023	21.92	22.17	21.57	21.89	160,361	-0.16(-0.71%)
Feb 03, 2023	21.83	22.17	21.83	22.04	96,074	-0.01(-0.04%)
Feb 02, 2023	21.86	22.08	21.70	22.05	95,283	+0.40(+1.85%)
Feb 01, 2023	21.56	21.81	21.44	21.65	112,205	+0.11(+0.50%)
Jan 31, 2023	21.57	21.65	21.43	21.55	214,672	+0.09(+0.41%)
Jan 30, 2023	21.80	21.87	21.40	21.46	114,542	-0.37(-1.70%)
Jan 27, 2023	21.80	22.02	21.71	21.83	112,773	+0.03(+0.13%)
Jan 26, 2023	21.82	21.97	21.63	21.80	204,407	+0.17(+0.77%)
Jan 25, 2023	21.58	21.66	21.06	21.63	159,785	-0.07(-0.31%)
Jan 24, 2023	21.32	21.99	21.18	21.70	183,372	+0.29(+1.37%)
Jan 23, 2023	20.28	21.45	20.27	21.41	262,554	+1.12(+5.53%)
Jan 20, 2023	19.95	20.36	19.67	20.29	198,644	+0.51(+2.56%)
Jan 19, 2023	20.05	20.11	19.71	19.78	124,004	-0.41(-2.03%)
Jan 18, 2023	20.44	20.53	20.15	20.19	335,650	-0.18(-0.86%)
Jan 17, 2023	20.70	20.85	20.34	20.37	92,133	-0.42(-2.02%)
Jan 13, 2023	20.74	20.99	20.61	20.79	131,575	-0.13(-0.61%)
Jan 12, 2023	20.89	21.06	20.82	20.91	98,148	+0.06(+0.28%)
Jan 11, 2023	20.71	21.26	20.67	20.85	135,925	+0.17(+0.80%)
Jan 10, 2023	20.64	20.88	20.42	20.69	108,365	+0.11(+0.52%)
Jan 09, 2023	20.43	20.70	20.43	20.58	155,332	+0.15(+0.72%)
Jan 06, 2023	20.25	20.48	20.19	20.43	103,327	+0.28(+1.40%)
Jan 05, 2023	20.32	20.37	20.05	20.15	148,455	-0.26(-1.29%)
Jan 04, 2023	20.43	20.64	20.30	20.41	164,450	+0.09(+0.43%)
Jan 03, 2023	19.96	20.37	19.92	20.33	228,121	+0.47(+2.36%)
Dec 30, 2022	19.87	19.96	19.71	19.86	86,603	-0.02(-0.10%)
Dec 29, 2022	19.69	20.01	19.64	19.88	120,336	+0.28(+1.44%)
Dec 28, 2022	19.95	20.90	19.57	19.60	114,739	-0.28(-1.42%)
Dec 27, 2022	20.15	20.31	19.77	19.88	152,575	-0.10(-0.49%)
Dec 23, 2022	19.48	20.12	19.35	19.98	257,540	+0.53(+2.71%)
Dec 22, 2022	19.24	19.52	19.12	19.45	170,543	+0.14(+0.71%)
Dec 21, 2022	19.34	19.50	19.10	19.31	110,742	+0.08(+0.40%)
Dec 20, 2022	19.43	19.59	19.22	19.24	172,198	-0.18(-0.95%)
Dec 19, 2022	19.55	19.97	19.22	19.42	168,992	-0.07(-0.35%)
Dec 16, 2022	19.74	19.93	19.39	19.49	400,549	-0.34(-1.71%)
Dec 15, 2022	19.75	20.13	19.60	19.83	593,560	-0.01(-0.05%)
Dec 14, 2022	20.00	20.17	19.35	19.84	460,269	-0.21(-1.06%)
Dec 13, 2022	20.09	20.26	19.78	20.05	258,657	+0.43(+2.17%)
Dec 12, 2022	20.39	20.41	19.51	19.62	275,328	-0.64(-3.16%)
Dec 09, 2022	22.56	22.56	20.24	20.26	309,554	-2.30(-10.18%)
Dec 08, 2022	22.50	22.61	22.28	22.56	336,664	+0.11(+0.47%)
Dec 07, 2022	22.44	22.71	22.43	22.45	404,385	-0.02(-0.09%)
Dec 06, 2022	22.45	22.55	22.34	22.47	263,382	-0.04(-0.17%)
Dec 05, 2022	22.26	22.57	22.26	22.51	258,621	+0.01(+0.04%)
Dec 02, 2022	22.46	22.69	22.44	22.50	395,627	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.