Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.27	71.77	70.36	71.12	166,076	+0.06(+0.08%)
Feb 27, 2023	71.54	72.27	70.91	71.06	78,047	-0.03(-0.04%)
Feb 24, 2023	69.80	71.09	69.41	71.09	168,991	+0.03(+0.04%)
Feb 23, 2023	71.36	71.66	69.60	71.06	114,522	+0.20(+0.29%)
Feb 22, 2023	69.91	71.83	69.91	70.86	183,836	+1.14(+1.64%)
Feb 21, 2023	71.22	71.76	69.37	69.71	186,005	-2.60(-3.59%)
Feb 17, 2023	73.06	73.06	71.53	72.31	164,751	-0.64(-0.88%)
Feb 16, 2023	72.11	73.72	71.93	72.96	111,142	+0.28(+0.39%)
Feb 15, 2023	71.98	73.38	71.72	72.67	121,793	-0.11(-0.15%)
Feb 14, 2023	72.91	73.36	71.81	72.78	109,723	-0.81(-1.09%)
Feb 13, 2023	72.05	73.81	71.60	73.59	136,274	+1.37(+1.89%)
Feb 10, 2023	71.80	73.26	71.39	72.22	251,764	+0.77(+1.07%)
Feb 09, 2023	69.38	73.40	69.31	71.45	272,387	+0.28(+0.40%)
Feb 08, 2023	72.07	72.75	70.78	71.17	174,970	-1.62(-2.23%)
Feb 07, 2023	72.19	73.04	71.35	72.79	151,300	+0.12(+0.16%)
Feb 06, 2023	73.75	74.80	71.44	72.67	177,959	-2.23(-2.98%)
Feb 03, 2023	72.30	75.65	72.30	74.91	294,241	+1.64(+2.24%)
Feb 02, 2023	70.95	74.18	70.95	73.27	437,136	+2.88(+4.09%)
Feb 01, 2023	68.82	70.95	68.56	70.38	227,743	+1.51(+2.20%)
Jan 31, 2023	67.02	69.40	67.02	68.87	244,800	+1.97(+2.94%)
Jan 30, 2023	66.06	67.14	65.24	66.90	167,134	+0.32(+0.48%)
Jan 27, 2023	66.11	67.20	66.11	66.58	157,994	+0.39(+0.59%)
Jan 26, 2023	66.12	66.23	64.47	66.19	193,017	+0.20(+0.31%)
Jan 25, 2023	64.96	66.17	64.24	65.99	98,008	+0.29(+0.44%)
Jan 24, 2023	64.48	66.13	64.17	65.70	132,413	+0.69(+1.06%)
Jan 23, 2023	63.65	65.20	63.60	65.01	120,376	+1.84(+2.92%)
Jan 20, 2023	62.03	63.29	60.40	63.16	149,730	+1.45(+2.34%)
Jan 19, 2023	61.17	62.20	60.56	61.72	164,153	-0.03(-0.05%)
Jan 18, 2023	64.13	64.37	61.22	61.75	304,402	-1.80(-2.83%)
Jan 17, 2023	63.81	64.67	62.98	63.54	160,887	-0.74(-1.15%)
Jan 13, 2023	63.66	64.59	63.22	64.28	118,703	+0.28(+0.44%)
Jan 12, 2023	64.28	65.25	63.23	64.00	156,836	-0.01(-0.02%)
Jan 11, 2023	63.80	64.40	62.91	64.01	149,609	+0.52(+0.83%)
Jan 10, 2023	62.70	63.78	62.49	63.48	110,399	+0.82(+1.32%)
Jan 09, 2023	62.07	64.45	61.88	62.66	213,140	+0.96(+1.56%)
Jan 06, 2023	61.05	62.50	60.52	61.70	161,753	+1.34(+2.22%)
Jan 05, 2023	58.34	60.50	57.68	60.36	343,093	+1.54(+2.62%)
Jan 04, 2023	59.47	60.29	58.23	58.82	157,812	-0.33(-0.56%)
Jan 03, 2023	59.14	60.81	58.77	59.15	155,295	+0.34(+0.58%)
Dec 30, 2022	59.20	59.58	58.51	58.81	108,130	-0.86(-1.45%)
Dec 29, 2022	59.06	60.47	58.98	59.67	171,058	+1.48(+2.53%)
Dec 28, 2022	60.29	60.49	58.09	58.20	186,981	-1.87(-3.12%)
Dec 27, 2022	59.18	60.97	58.49	60.07	192,843	+0.71(+1.19%)
Dec 23, 2022	58.82	59.67	58.36	59.36	164,869	+0.51(+0.87%)
Dec 22, 2022	57.78	58.96	55.97	58.85	237,967	+0.26(+0.45%)
Dec 21, 2022	56.80	58.58	56.80	58.58	143,761	+2.05(+3.62%)
Dec 20, 2022	57.14	58.43	55.89	56.54	230,628	-0.64(-1.12%)
Dec 19, 2022	59.75	59.86	56.61	57.18	257,181	-2.89(-4.81%)
Dec 16, 2022	59.87	60.92	59.29	60.07	1,166,634	-0.20(-0.34%)
Dec 15, 2022	59.76	60.84	59.25	60.27	210,060	-0.30(-0.50%)
Dec 14, 2022	58.65	61.45	57.90	60.57	337,799	+4.10(+7.25%)
Dec 13, 2022	57.94	58.59	55.86	56.48	356,169	+0.18(+0.33%)
Dec 12, 2022	54.57	56.29	54.26	56.29	170,919	+1.57(+2.87%)
Dec 09, 2022	54.44	56.00	54.44	54.72	172,704	-0.24(-0.44%)
Dec 08, 2022	54.72	56.00	54.31	54.96	228,271	+0.28(+0.51%)
Dec 07, 2022	55.52	56.08	53.70	54.68	221,833	-1.14(-2.03%)
Dec 06, 2022	55.67	56.52	55.22	55.82	234,196	-0.10(-0.17%)
Dec 05, 2022	55.62	55.98	54.45	55.92	207,176	-0.14(-0.24%)
Dec 02, 2022	54.27	56.25	54.21	56.05	142,922	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.