Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	190.61	191.93	190.27	190.27	103,177	-0.58(-0.31%)
Feb 27, 2023	191.93	192.59	190.32	190.86	103,384	+0.96(+0.51%)
Feb 24, 2023	189.95	190.46	188.75	189.90	127,079	-2.86(-1.48%)
Feb 23, 2023	193.13	193.26	190.10	192.76	163,242	+1.29(+0.67%)
Feb 22, 2023	191.93	192.80	190.68	191.47	109,334	+0.08(+0.04%)
Feb 21, 2023	194.02	194.36	191.29	191.39	167,851	-4.89(-2.49%)
Feb 17, 2023	197.43	197.43	194.94	196.28	131,326	-2.22(-1.12%)
Feb 16, 2023	198.74	200.75	198.74	198.50	165,745	-2.50(-1.24%)
Feb 15, 2023	197.72	201.35	197.57	201.00	192,402	+2.60(+1.31%)
Feb 14, 2023	196.26	199.57	195.46	198.40	120,895	+1.35(+0.68%)
Feb 13, 2023	195.47	197.46	194.64	197.05	98,262	+2.12(+1.09%)
Feb 10, 2023	194.63	195.31	193.63	194.93	99,370	-0.48(-0.24%)
Feb 09, 2023	199.57	199.59	194.82	195.40	139,096	-1.92(-0.97%)
Feb 08, 2023	198.89	199.80	196.97	197.32	176,404	-2.07(-1.04%)
Feb 07, 2023	196.34	199.73	194.57	199.40	86,893	+3.11(+1.58%)
Feb 06, 2023	196.47	197.95	195.68	196.28	100,700	-1.74(-0.88%)
Feb 03, 2023	198.05	200.82	197.40	198.03	172,440	-3.65(-1.81%)
Feb 02, 2023	200.50	202.97	200.04	201.67	188,173	+4.00(+2.02%)
Feb 01, 2023	193.53	198.79	192.45	197.67	338,135	+3.74(+1.93%)
Jan 31, 2023	190.88	193.93	190.88	193.93	99,565	+3.59(+1.88%)
Jan 30, 2023	191.82	193.01	190.14	190.34	120,973	-3.19(-1.65%)
Jan 27, 2023	191.65	194.49	191.37	193.53	159,455	+1.24(+0.64%)
Jan 26, 2023	191.87	192.39	189.89	192.29	178,710	+2.37(+1.25%)
Jan 25, 2023	187.50	190.03	185.73	189.93	115,744	+0.00(+0.00%)
Jan 24, 2023	190.00	190.59	189.24	189.93	97,738	-1.21(-0.63%)
Jan 23, 2023	188.29	191.59	187.57	191.13	229,259	+3.30(+1.76%)
Jan 20, 2023	184.19	187.90	183.59	187.84	168,052	+4.33(+2.36%)
Jan 19, 2023	184.46	185.17	182.96	183.51	108,463	-2.36(-1.27%)
Jan 18, 2023	189.68	190.72	185.87	185.87	156,602	-2.30(-1.22%)
Jan 17, 2023	187.63	188.95	187.22	188.16	156,462	+0.57(+0.31%)
Jan 13, 2023	184.73	187.66	184.73	187.59	109,850	+1.18(+0.63%)
Jan 12, 2023	186.08	186.96	183.59	186.41	170,804	+0.74(+0.40%)
Jan 11, 2023	183.34	185.74	183.15	185.67	143,249	+3.46(+1.90%)
Jan 10, 2023	179.98	182.31	179.65	182.21	199,462	+1.64(+0.91%)
Jan 09, 2023	180.64	182.72	180.04	180.57	157,164	+1.46(+0.81%)
Jan 06, 2023	177.21	179.71	175.01	179.11	131,987	+3.37(+1.92%)
Jan 05, 2023	177.39	177.47	175.40	175.74	174,185	-3.20(-1.79%)
Jan 04, 2023	177.99	179.85	177.18	178.94	169,095	+2.46(+1.39%)
Jan 03, 2023	179.53	180.37	175.07	176.49	256,157	-1.56(-0.88%)
Dec 30, 2022	176.98	178.05	175.91	178.05	232,624	-0.62(-0.35%)
Dec 29, 2022	176.12	179.16	175.47	178.67	195,258	+4.13(+2.37%)
Dec 28, 2022	176.92	177.50	174.33	174.54	246,636	-2.35(-1.33%)
Dec 27, 2022	177.86	177.93	175.93	176.89	229,395	-1.07(-0.60%)
Dec 23, 2022	176.91	177.96	175.59	177.96	223,577	+0.92(+0.52%)
Dec 22, 2022	178.55	178.55	174.03	177.04	208,152	-3.29(-1.82%)
Dec 21, 2022	178.80	180.84	177.79	180.33	181,979	+2.97(+1.68%)
Dec 20, 2022	176.83	178.02	175.49	177.36	268,772	+0.38(+0.21%)
Dec 19, 2022	179.60	179.60	176.30	176.98	210,896	-2.51(-1.40%)
Dec 16, 2022	179.91	180.88	178.26	179.49	288,630	-2.29(-1.26%)
Dec 15, 2022	184.38	184.81	181.28	181.78	185,853	-5.40(-2.88%)
Dec 14, 2022	188.66	189.81	185.97	187.18	148,956	-1.45(-0.77%)
Dec 13, 2022	192.57	192.92	187.14	188.63	211,757	+2.59(+1.39%)
Dec 12, 2022	183.00	186.04	182.79	186.04	186,060	+3.36(+1.84%)
Dec 09, 2022	183.80	184.94	182.63	182.68	282,118	-1.74(-0.94%)
Dec 08, 2022	183.62	185.54	182.62	184.42	258,126	+2.05(+1.12%)
Dec 07, 2022	182.10	183.65	181.57	182.38	270,738	+0.19(+0.10%)
Dec 06, 2022	185.87	185.87	181.01	182.19	469,239	-3.59(-1.93%)
Dec 05, 2022	189.56	189.60	185.23	185.78	204,462	-5.07(-2.66%)
Dec 02, 2022	188.34	191.61	188.06	190.84	219,727	-0.70(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.