Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.50	16.61	16.31	16.37	1,912,296	+0.05(+0.31%)
Mar 30, 2023	16.50	16.54	16.18	16.32	1,627,860	+0.04(+0.25%)
Mar 29, 2023	16.01	16.34	15.92	16.28	1,531,023	+0.41(+2.58%)
Mar 28, 2023	15.66	15.90	15.65	15.87	1,317,103	+0.21(+1.34%)
Mar 27, 2023	15.48	15.67	15.40	15.66	880,077	+0.18(+1.16%)
Mar 24, 2023	15.45	15.61	15.11	15.48	1,550,185	+0.04(+0.26%)
Mar 23, 2023	15.53	15.59	15.19	15.44	4,367,760	+0.14(+0.92%)
Mar 22, 2023	15.40	15.64	15.26	15.30	1,579,474	-0.12(-0.78%)
Mar 21, 2023	15.20	15.58	15.19	15.42	1,500,236	+0.31(+2.05%)
Mar 20, 2023	15.36	15.39	15.04	15.11	1,390,241	-0.08(-0.53%)
Mar 17, 2023	15.20	15.39	14.86	15.19	2,454,310	-0.05(-0.33%)
Mar 16, 2023	14.65	15.31	14.57	15.24	2,355,657	+0.55(+3.74%)
Mar 15, 2023	14.83	14.87	14.42	14.69	3,351,975	-0.18(-1.21%)
Mar 14, 2023	14.75	15.05	14.66	14.87	2,769,667	+0.70(+4.94%)
Mar 13, 2023	14.35	14.42	14.06	14.17	2,018,287	-0.25(-1.73%)
Mar 10, 2023	14.66	15.03	14.40	14.42	5,730,350	+0.59(+4.27%)
Mar 09, 2023	14.16	14.20	13.80	13.83	1,363,650	-0.25(-1.78%)
Mar 08, 2023	14.11	14.21	13.95	14.08	1,028,816	+0.09(+0.64%)
Mar 07, 2023	13.87	14.06	13.80	13.99	1,080,287	+0.12(+0.87%)
Mar 06, 2023	13.84	14.05	13.78	13.87	1,277,531	+0.12(+0.87%)
Mar 03, 2023	13.72	13.87	13.49	13.75	1,917,441	+0.43(+3.23%)
Mar 02, 2023	12.99	13.33	12.86	13.32	1,736,305	+0.39(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.