Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.020 (+0.56%)
Streaming Delayed Price
Updated: 11:03 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
5.758
5.891
5.722
5.865
83,969
+0.17(+2.97%)
Mar 30, 2023
5.740
5.749
5.633
5.695
81,505
+0.00(+0.00%)
Mar 29, 2023
5.767
5.767
5.659
5.695
68,997
-0.02(-0.31%)
Mar 28, 2023
5.731
5.811
5.633
5.713
152,579
-0.04(-0.62%)
Mar 27, 2023
5.838
5.900
5.651
5.749
62,603
+0.02(+0.31%)
Mar 24, 2023
5.570
5.731
5.490
5.731
107,049
+0.15(+2.72%)
Mar 23, 2023
5.624
5.668
5.570
5.579
102,166
-0.01(-0.16%)
Mar 22, 2023
5.704
5.758
5.588
5.588
71,942
-0.10(-1.72%)
Mar 21, 2023
5.544
5.740
5.544
5.686
122,732
+0.23(+4.25%)
Mar 20, 2023
5.276
5.499
5.276
5.455
204,514
+0.16(+3.03%)
Mar 17, 2023
5.668
5.723
5.267
5.294
212,512
-0.37(-6.60%)
Mar 16, 2023
5.588
5.722
5.535
5.668
203,294
-0.07(-1.24%)
Mar 15, 2023
5.834
5.903
5.628
5.740
239,757
-0.14(-2.34%)
Mar 14, 2023
5.911
6.023
5.843
5.877
343,520
+0.15(+2.70%)
Mar 13, 2023
5.989
5.989
5.603
5.723
278,374
-0.29(-4.85%)
Mar 10, 2023
6.160
6.212
6.006
6.014
181,321
-0.12(-1.96%)
Mar 09, 2023
6.297
6.319
6.092
6.134
162,188
-0.14(-2.19%)
Mar 08, 2023
6.323
6.366
6.164
6.272
124,810
-0.03(-0.54%)
Mar 07, 2023
6.478
6.563
6.272
6.306
132,341
-0.22(-3.42%)
Mar 06, 2023
6.649
6.692
6.521
6.529
157,852
-0.07(-1.04%)
Mar 03, 2023
7.035
7.035
6.593
6.598
371,292
-0.54(-7.57%)
Mar 02, 2023
7.010
7.207
6.907
7.138
59,807
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.