Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.90	49.43	48.46	49.35	1,402,283	+0.39(+0.80%)
Mar 30, 2023	49.27	49.43	48.62	48.96	1,491,399	+0.66(+1.37%)
Mar 29, 2023	48.72	49.21	47.72	48.30	1,759,310	+0.33(+0.69%)
Mar 28, 2023	48.16	49.29	47.60	47.97	1,683,224	+0.01(+0.02%)
Mar 27, 2023	48.32	48.32	46.63	47.96	2,588,689	-0.25(-0.52%)
Mar 24, 2023	47.29	48.26	46.72	48.21	1,949,308	-0.07(-0.14%)
Mar 23, 2023	48.05	49.06	47.81	48.28	2,292,170	+0.62(+1.30%)
Mar 22, 2023	48.33	49.06	47.53	47.66	3,284,464	-0.78(-1.61%)
Mar 21, 2023	49.33	50.39	48.11	48.44	2,326,553	+0.25(+0.52%)
Mar 20, 2023	47.43	48.89	47.38	48.19	3,348,979	+1.22(+2.60%)
Mar 17, 2023	46.99	47.11	46.25	46.97	3,125,318	+0.04(+0.09%)
Mar 16, 2023	45.42	47.00	44.70	46.93	2,214,616	+0.62(+1.34%)
Mar 15, 2023	47.87	48.31	45.34	46.31	4,160,040	-3.53(-7.08%)
Mar 14, 2023	48.97	50.80	48.97	49.84	4,031,983	+0.39(+0.79%)
Mar 13, 2023	49.50	50.06	48.71	49.45	2,154,604	-1.52(-2.98%)
Mar 10, 2023	53.42	53.42	50.81	50.97	5,442,626	-1.38(-2.64%)
Mar 09, 2023	54.05	54.37	52.12	52.35	18,665,790	-1.72(-3.18%)
Mar 08, 2023	53.66	55.21	53.49	54.07	3,541,755	+0.03(+0.06%)
Mar 07, 2023	55.01	56.07	53.81	54.04	3,727,248	-2.03(-3.62%)
Mar 06, 2023	56.99	57.33	55.82	56.07	1,895,920	-1.78(-3.08%)
Mar 03, 2023	57.34	57.92	57.08	57.85	1,635,348	+1.10(+1.94%)
Mar 02, 2023	56.00	57.06	55.56	56.75	1,602,386	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.