Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	85.93	87.31	85.93	86.28	935,884	-0.15(-0.17%)
Mar 30, 2023	85.50	86.93	85.48	86.43	1,134,841	+0.20(+0.24%)
Mar 29, 2023	86.59	86.72	85.29	86.23	1,759,485	-2.25(-2.55%)
Mar 28, 2023	87.81	88.97	87.26	88.48	1,307,139	+2.28(+2.65%)
Mar 27, 2023	85.54	86.34	85.28	86.20	869,408	-1.02(-1.17%)
Mar 24, 2023	86.87	88.25	86.67	87.22	713,188	-0.68(-0.78%)
Mar 23, 2023	86.73	88.67	86.32	87.90	1,600,689	+4.81(+5.79%)
Mar 22, 2023	83.93	84.56	82.83	83.09	844,867	-0.89(-1.06%)
Mar 21, 2023	83.49	84.13	82.99	83.98	699,960	+0.20(+0.24%)
Mar 20, 2023	82.55	84.47	82.41	83.78	1,012,362	+0.00(+0.00%)
Mar 17, 2023	84.78	85.33	83.08	83.78	1,223,629	+0.37(+0.44%)
Mar 16, 2023	80.85	83.45	80.85	83.41	991,362	+1.62(+1.99%)
Mar 15, 2023	81.70	82.77	80.49	81.79	1,252,000	-1.44(-1.73%)
Mar 14, 2023	80.92	83.25	80.67	83.23	827,798	+1.50(+1.84%)
Mar 13, 2023	80.53	82.85	80.53	81.73	929,359	+0.92(+1.13%)
Mar 10, 2023	79.40	81.55	79.40	80.81	1,051,956	+1.39(+1.74%)
Mar 09, 2023	79.37	81.19	79.21	79.43	1,692,850	-1.61(-1.99%)
Mar 08, 2023	80.09	81.52	80.08	81.03	978,756	-0.46(-0.56%)
Mar 07, 2023	83.21	83.24	80.94	81.49	2,012,831	-2.59(-3.08%)
Mar 06, 2023	83.87	84.88	83.21	84.08	1,040,737	+0.54(+0.65%)
Mar 03, 2023	83.76	85.46	83.42	83.54	1,420,828	+0.30(+0.36%)
Mar 02, 2023	80.86	84.19	80.54	83.23	2,913,952	+3.96(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.