Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.52	58.14	57.41	58.10	2,178,829	+0.85(+1.48%)
Mar 30, 2023	57.18	57.70	56.94	57.25	2,281,790	+0.63(+1.11%)
Mar 29, 2023	56.56	56.81	56.02	56.62	4,626,465	+0.74(+1.32%)
Mar 28, 2023	55.70	56.22	55.54	55.88	1,889,416	+0.17(+0.30%)
Mar 27, 2023	55.72	55.80	55.02	55.71	1,896,304	+0.76(+1.38%)
Mar 24, 2023	54.20	55.12	53.31	54.95	1,985,134	+0.08(+0.15%)
Mar 23, 2023	54.92	56.28	54.35	54.88	2,472,943	-0.01(-0.02%)
Mar 22, 2023	55.82	56.83	54.88	54.88	2,192,035	-0.94(-1.68%)
Mar 21, 2023	54.94	56.01	54.91	55.82	3,371,866	+1.99(+3.69%)
Mar 20, 2023	52.79	54.05	52.46	53.84	3,036,277	+1.45(+2.76%)
Mar 17, 2023	53.01	53.17	51.77	52.39	4,167,966	-1.06(-1.98%)
Mar 16, 2023	52.33	53.86	51.77	53.45	4,564,442	+0.59(+1.11%)
Mar 15, 2023	54.32	54.36	52.07	52.86	4,206,669	-2.77(-4.97%)
Mar 14, 2023	55.86	56.53	54.91	55.62	3,042,807	+0.99(+1.81%)
Mar 13, 2023	54.74	55.33	54.00	54.64	3,559,869	-1.03(-1.85%)
Mar 10, 2023	58.12	58.36	55.46	55.66	4,387,124	-2.40(-4.13%)
Mar 09, 2023	59.51	59.69	57.84	58.06	4,296,723	-1.32(-2.22%)
Mar 08, 2023	59.33	59.69	58.76	59.38	2,796,537	+0.09(+0.15%)
Mar 07, 2023	59.83	60.30	59.11	59.29	2,559,511	-0.50(-0.84%)
Mar 06, 2023	59.29	60.27	59.29	59.79	2,136,815	+0.40(+0.67%)
Mar 03, 2023	58.67	59.57	58.41	59.39	1,911,474	+1.18(+2.02%)
Mar 02, 2023	57.65	58.49	57.32	58.21	1,730,268	+0.25(+0.43%)
Mar 01, 2023	57.87	58.44	57.52	57.96	2,079,257	-0.03(-0.05%)
Feb 28, 2023	58.27	58.85	57.98	57.99	3,277,216	-0.29(-0.50%)
Feb 27, 2023	57.90	58.63	57.71	58.28	1,979,501	+0.70(+1.21%)
Feb 24, 2023	57.16	57.78	56.57	57.58	1,482,789	-0.21(-0.36%)
Feb 23, 2023	58.22	58.22	56.66	57.79	1,910,878	+0.43(+0.75%)
Feb 22, 2023	56.74	57.88	56.49	57.36	3,183,864	+1.08(+1.92%)
Feb 21, 2023	57.95	58.47	55.69	56.28	3,339,981	-1.20(-2.08%)
Feb 17, 2023	57.01	57.73	56.82	57.48	1,938,578	+0.19(+0.33%)
Feb 16, 2023	57.46	57.89	57.01	57.29	1,609,062	-0.89(-1.53%)
Feb 15, 2023	57.08	58.31	57.08	58.18	2,032,890	+0.85(+1.48%)
Feb 14, 2023	57.02	57.59	56.55	57.33	1,206,588	+0.01(+0.02%)
Feb 13, 2023	56.85	57.71	56.51	57.32	1,833,911	+0.73(+1.29%)
Feb 10, 2023	56.19	56.76	55.99	56.59	1,265,113	+0.25(+0.44%)
Feb 09, 2023	57.86	58.00	56.05	56.34	2,128,750	-0.94(-1.64%)
Feb 08, 2023	56.89	57.77	56.89	57.28	2,171,198	+0.08(+0.14%)
Feb 07, 2023	55.93	57.40	55.77	57.20	2,156,204	+0.91(+1.61%)
Feb 06, 2023	56.34	56.68	55.89	56.29	1,692,915	-0.72(-1.26%)
Feb 03, 2023	55.36	57.32	55.29	57.01	3,443,231	+1.10(+1.96%)
Feb 02, 2023	56.02	56.49	55.42	55.91	2,826,990	+0.35(+0.63%)
Feb 01, 2023	55.65	56.07	54.76	55.56	3,456,474	-0.34(-0.61%)
Jan 31, 2023	55.45	56.13	55.14	55.90	2,637,555	+0.69(+1.25%)
Jan 30, 2023	55.25	55.63	55.04	55.22	1,721,671	-0.35(-0.63%)
Jan 27, 2023	55.23	55.93	54.86	55.56	2,111,549	+0.13(+0.23%)
Jan 26, 2023	56.14	56.19	53.75	55.44	3,749,974	-0.42(-0.75%)
Jan 25, 2023	55.62	55.97	54.80	55.85	1,431,943	-0.43(-0.76%)
Jan 24, 2023	55.41	56.51	54.82	56.28	1,707,958	+0.49(+0.88%)
Jan 23, 2023	55.39	56.11	55.17	55.79	2,652,737	+0.54(+0.98%)
Jan 20, 2023	54.04	55.28	53.81	55.26	1,804,422	+1.47(+2.73%)
Jan 19, 2023	55.54	55.66	53.69	53.79	1,888,928	-2.02(-3.61%)
Jan 18, 2023	56.94	57.21	55.69	55.80	1,662,119	-0.90(-1.58%)
Jan 17, 2023	57.40	57.67	56.48	56.70	1,757,054	-0.73(-1.27%)
Jan 13, 2023	57.08	57.58	56.91	57.43	1,262,716	+0.14(+0.24%)
Jan 12, 2023	56.83	57.50	56.35	57.29	2,094,980	+0.61(+1.07%)
Jan 11, 2023	56.77	57.12	56.15	56.68	1,685,949	+0.35(+0.62%)
Jan 10, 2023	55.56	56.55	55.52	56.33	1,580,467	+0.65(+1.17%)
Jan 09, 2023	55.55	56.43	55.36	55.68	2,045,769	+0.66(+1.20%)
Jan 06, 2023	54.08	55.20	53.48	55.03	2,988,719	+1.73(+3.24%)
Jan 05, 2023	53.28	53.66	52.82	53.30	2,095,541	-0.26(-0.48%)
Jan 04, 2023	53.31	53.74	52.89	53.56	2,568,854	+0.65(+1.23%)
Jan 03, 2023	52.58	53.01	51.89	52.91	2,103,105	+0.75(+1.44%)
Dec 30, 2022	52.38	52.59	51.77	52.16	1,520,840	-0.54(-1.02%)
Dec 29, 2022	52.08	53.05	52.02	52.70	1,734,978	+1.05(+2.03%)
Dec 28, 2022	52.60	52.69	51.64	51.65	1,047,370	-0.85(-1.62%)
Dec 27, 2022	52.33	52.79	51.91	52.50	1,720,600	+0.31(+0.59%)
Dec 23, 2022	51.94	52.31	51.55	52.19	2,040,434	+0.28(+0.54%)
Dec 22, 2022	52.19	52.19	50.66	51.91	1,575,460	-0.72(-1.37%)
Dec 21, 2022	52.38	52.98	52.11	52.63	1,706,055	+0.82(+1.58%)
Dec 20, 2022	51.00	52.03	50.87	51.81	1,876,731	+0.83(+1.63%)
Dec 19, 2022	51.82	52.18	50.81	50.98	2,484,062	-0.73(-1.41%)
Dec 16, 2022	51.84	52.24	51.18	51.71	3,756,554	-0.80(-1.52%)
Dec 15, 2022	53.82	53.93	52.45	52.51	3,084,312	-2.13(-3.89%)
Dec 14, 2022	55.53	55.95	54.18	54.64	3,034,011	-0.80(-1.44%)
Dec 13, 2022	55.98	56.15	54.88	55.44	3,692,845	+1.29(+2.38%)
Dec 12, 2022	53.51	54.17	53.01	54.15	2,706,034	+0.99(+1.86%)
Dec 09, 2022	53.41	53.53	53.05	53.16	2,317,097	-0.01(-0.02%)
Dec 08, 2022	52.97	53.66	52.82	53.17	2,343,150	+0.45(+0.85%)
Dec 07, 2022	52.60	53.45	52.60	52.72	2,464,769	+0.08(+0.15%)
Dec 06, 2022	53.22	53.72	52.29	52.64	1,718,470	-0.59(-1.11%)
Dec 05, 2022	53.77	53.85	52.96	53.23	2,721,641	-1.23(-2.25%)
Dec 02, 2022	53.40	54.75	53.22	54.46	2,481,157	+0.26(+0.48%)
Dec 01, 2022	54.25	55.04	53.63	54.20	2,861,263	+0.32(+0.59%)
Nov 30, 2022	52.89	54.05	52.22	53.88	5,166,339	+1.15(+2.18%)
Nov 29, 2022	53.15	53.67	52.53	52.73	1,799,091	-0.34(-0.64%)
Nov 28, 2022	52.87	53.43	52.71	53.07	2,494,260	-0.26(-0.49%)
Nov 25, 2022	53.71	53.94	53.26	53.33	1,215,125	-0.22(-0.41%)
Nov 23, 2022	53.78	54.11	53.42	53.55	1,971,465	-0.15(-0.28%)
Nov 22, 2022	53.91	54.16	53.27	53.70	2,739,604	+0.19(+0.35%)
Nov 21, 2022	53.42	53.86	53.25	53.51	1,906,063	-0.10(-0.19%)
Nov 18, 2022	54.41	54.62	53.06	53.61	2,730,335	-0.09(-0.17%)
Nov 17, 2022	53.98	54.28	52.70	53.70	1,912,798	-1.20(-2.18%)
Nov 16, 2022	55.20	55.78	54.67	54.90	1,973,673	-0.52(-0.94%)
Nov 15, 2022	55.90	56.61	54.95	55.42	2,068,854	+0.34(+0.62%)
Nov 14, 2022	55.07	56.15	55.02	55.08	2,768,536	-0.12(-0.22%)
Nov 11, 2022	53.89	55.61	53.67	55.20	6,689,501	+1.43(+2.65%)
Nov 10, 2022	53.73	54.22	53.20	53.77	4,808,525	+2.15(+4.16%)
Nov 09, 2022	51.69	52.36	51.38	51.62	2,043,373	-0.51(-0.98%)
Nov 08, 2022	53.45	53.49	51.84	52.13	4,698,083	-1.00(-1.88%)
Nov 07, 2022	53.08	53.57	52.44	53.13	2,645,992	+0.32(+0.60%)
Nov 04, 2022	52.60	53.48	51.56	52.81	2,544,246	+1.55(+3.02%)
Nov 03, 2022	49.32	52.12	47.53	51.26	4,476,669	+2.32(+4.73%)
Nov 02, 2022	49.70		48.74	48.95	3,051,409	-1.25(-2.49%)
Nov 01, 2022	50.99	51.53	50.04	50.20	2,058,305	-0.20(-0.40%)
Oct 31, 2022	50.07	50.89	49.94	50.40	2,378,510	+0.05(+0.10%)
Oct 28, 2022	48.73	50.44	48.37	50.35	2,294,685	+1.82(+3.74%)
Oct 27, 2022	48.98	49.44	48.39	48.53	2,662,103	+0.02(+0.04%)
Oct 26, 2022	49.10	49.51	48.19	48.51	2,372,890	-0.28(-0.57%)
Oct 25, 2022	47.68	48.90	47.66	48.79	2,523,731	+1.10(+2.30%)
Oct 24, 2022	47.16	47.72	46.78	47.69	1,387,824	+1.00(+2.14%)
Oct 21, 2022	45.38	46.73	45.05	46.69	3,324,505	+1.59(+3.52%)
Oct 20, 2022	46.33	46.74	45.05	45.11	1,878,684	-1.11(-2.40%)
Oct 19, 2022	46.00	46.84	45.52	46.21	3,054,298	-0.71(-1.51%)
Oct 18, 2022	47.83	48.38	46.49	46.92	3,760,334	+0.29(+0.62%)
Oct 17, 2022	46.34	47.09	45.90	46.63	2,230,648	+1.62(+3.59%)
Oct 14, 2022	47.08	47.41	44.94	45.02	2,286,986	-1.68(-3.59%)
Oct 13, 2022	43.94	47.05	43.48	46.69	2,287,963	+1.66(+3.68%)
Oct 12, 2022	45.48	45.82	44.20	45.04	1,734,432	-0.29(-0.64%)
Oct 11, 2022	44.83	46.03	44.46	45.33	2,284,181	+0.26(+0.58%)
Oct 10, 2022	46.01	46.06	44.65	45.07	2,069,879	-0.49(-1.07%)
Oct 07, 2022	46.19	46.37	45.23	45.56	1,641,762	-1.36(-2.89%)
Oct 06, 2022	46.65	47.69	46.63	46.91	1,991,895	+0.07(+0.15%)
Oct 05, 2022	46.16	47.08	45.99	46.84	2,086,887	-0.13(-0.28%)
Oct 04, 2022	46.06	47.03	45.92	46.97	1,856,192	+2.04(+4.53%)
Oct 03, 2022	44.01	45.64	43.43	44.94	2,954,206	+1.77(+4.09%)
Sep 30, 2022	43.67	44.28	43.08	43.17	2,225,217	-0.43(-0.98%)
Sep 29, 2022	43.22	43.65	42.49	43.60	2,522,366	-0.42(-0.95%)
Sep 28, 2022	43.22	44.42	42.86	44.02	2,279,750	+1.18(+2.75%)
Sep 27, 2022	43.88	44.03	42.11	42.84	2,770,708	-0.39(-0.90%)
Sep 26, 2022	43.66	44.46	43.20	43.23	2,837,161	-0.75(-1.70%)
Sep 23, 2022	44.12	44.37	42.97	43.98	2,913,292	-0.74(-1.65%)
Sep 22, 2022	45.98	46.27	44.69	44.72	4,089,069	-1.34(-2.90%)
Sep 21, 2022	47.43	48.05	46.04	46.05	4,124,059	-1.04(-2.20%)
Sep 20, 2022	47.90	47.99	46.54	47.09	2,880,855	-1.27(-2.62%)
Sep 19, 2022	46.63	48.52	46.63	48.36	2,660,667	+1.27(+2.69%)
Sep 16, 2022	48.39	48.44	46.31	47.09	6,058,767	-2.12(-4.30%)
Sep 15, 2022	49.55	50.43	49.02	49.21	3,248,874	-0.29(-0.58%)
Sep 14, 2022	49.55	49.56	48.56	49.50	2,208,162	+0.04(+0.08%)
Sep 13, 2022	49.85	50.57	49.24	49.46	1,970,364	-1.99(-3.86%)
Sep 12, 2022	50.53	51.60	50.53	51.44	2,237,502	+1.32(+2.63%)
Sep 09, 2022	49.55	50.25	49.42	50.13	1,784,143	+0.92(+1.87%)
Sep 08, 2022	48.22	49.25	47.75	49.21	3,100,675	+0.58(+1.19%)
Sep 07, 2022	47.54	48.78	47.41	48.63	3,572,327	+1.06(+2.22%)
Sep 06, 2022	47.91	47.97	47.21	47.57	3,314,438	-0.07(-0.15%)
Sep 02, 2022	49.00	49.33	47.43	47.64	3,525,253	-0.64(-1.32%)
Sep 01, 2022	47.07	48.32	46.57	48.28	3,945,963	+1.01(+2.13%)
Aug 31, 2022	47.85	47.87	47.11	47.27	6,694,460	-0.33(-0.69%)
Aug 30, 2022	47.90	48.05	47.16	47.60	4,787,348	-0.15(-0.31%)
Aug 29, 2022	47.72	47.96	46.96	47.75	4,027,157	-0.44(-0.91%)
Aug 26, 2022	50.87	50.96	48.16	48.19	2,819,722	-2.51(-4.96%)
Aug 25, 2022	49.90	50.99	49.82	50.70	3,251,304	+1.15(+2.32%)
Aug 24, 2022	49.06	49.97	48.97	49.56	2,306,383	+0.23(+0.47%)
Aug 23, 2022	49.48	50.19	49.15	49.33	2,802,337	-0.16(-0.32%)
Aug 22, 2022	50.70	50.86	49.26	49.49	6,517,417	-2.23(-4.30%)
Aug 19, 2022	51.90	51.94	51.12	51.71	3,857,240	-0.76(-1.45%)
Aug 18, 2022	52.57	52.69	52.15	52.47	2,201,403	+0.01(+0.02%)
Aug 17, 2022	53.01	53.03	52.03	52.46	3,124,113	-1.40(-2.59%)
Aug 16, 2022	53.02	54.03	52.92	53.86	2,811,843	+0.49(+0.92%)
Aug 15, 2022	52.86	53.54	52.75	53.37	2,440,143	-0.10(-0.19%)
Aug 12, 2022	51.80	53.50	51.66	53.47	3,708,793	+1.74(+3.36%)
Aug 11, 2022	51.77	52.42	51.49	51.73	2,742,234	+0.55(+1.07%)
Aug 10, 2022	50.58	51.39	50.34	51.18	2,571,855	+1.76(+3.55%)
Aug 09, 2022	49.68	49.68	49.08	49.43	2,261,206	-0.45(-0.90%)
Aug 08, 2022	49.88	50.63	49.77	49.88	2,735,632	+0.21(+0.42%)
Aug 05, 2022	48.90	49.73	48.71	49.67	3,532,970	+0.01(+0.02%)
Aug 04, 2022	48.05	49.84	47.89	49.66	4,860,825	-0.11(-0.22%)
Aug 03, 2022	49.14	49.78	48.78	49.77	3,069,506	+1.19(+2.44%)
Aug 02, 2022	48.75	49.62	48.53	48.58	2,484,264	-0.43(-0.88%)
Aug 01, 2022	49.07	49.31	48.65	49.01	2,457,095	-0.67(-1.35%)
Jul 29, 2022	48.03	49.83	47.96	49.68	2,903,500	+1.64(+3.41%)
Jul 28, 2022	47.14	48.32	46.88	48.04	2,736,058	+1.30(+2.77%)
Jul 27, 2022	45.03	46.85	44.76	46.75	4,176,678	+2.16(+4.86%)
Jul 26, 2022	44.17	44.66	43.96	44.58	1,697,835	+0.33(+0.74%)
Jul 25, 2022	44.38	44.65	43.89	44.25	1,405,309	-0.18(-0.40%)
Jul 22, 2022	44.89	45.08	44.07	44.43	2,205,540	-0.42(-0.93%)
Jul 21, 2022	43.96	44.88	43.62	44.85	1,637,373	+0.89(+2.02%)
Jul 20, 2022	43.18	44.13	43.03	43.96	2,722,389	+0.80(+1.85%)
Jul 19, 2022	41.73	43.70	41.73	43.16	4,510,493	+2.05(+4.97%)
Jul 18, 2022	41.40	42.06	40.82	41.12	3,060,155	+0.22(+0.54%)
Jul 15, 2022	40.60	41.15	40.10	40.90	3,687,116	+1.15(+2.89%)
Jul 14, 2022	39.83	40.01	39.19	39.75	4,750,938	-0.98(-2.40%)
Jul 13, 2022	40.85	41.07	40.16	40.73	3,085,431	-0.90(-2.16%)
Jul 12, 2022	41.68	42.57	41.56	41.63	2,987,253	-0.24(-0.57%)
Jul 11, 2022	41.99	42.58	41.65	41.87	1,934,210	-0.48(-1.13%)
Jul 08, 2022	43.08	43.08	42.01	42.35	1,522,311	-0.70(-1.62%)
Jul 07, 2022	41.72	43.10	41.72	43.04	2,373,820	+1.68(+4.05%)
Jul 06, 2022	41.23	41.64	40.68	41.37	2,649,791	+0.03(+0.07%)
Jul 05, 2022	41.29	41.44	40.46	41.34	3,193,364	-0.86(-2.03%)
Jul 01, 2022	41.92	42.71	41.37	42.20	3,895,941	+0.22(+0.52%)
Jun 30, 2022	41.46	42.36	41.43	41.98	2,845,834	-0.20(-0.47%)
Jun 29, 2022	42.72	42.72	41.44	42.18	1,719,069	-0.53(-1.24%)
Jun 28, 2022	43.66	43.93	42.66	42.71	1,875,642	-0.58(-1.34%)
Jun 27, 2022	43.52	43.66	42.78	43.28	1,804,578	+0.06(+0.14%)
Jun 24, 2022	41.40	43.35	41.30	43.22	3,169,141	+2.36(+5.79%)
Jun 23, 2022	41.49	41.63	40.30	40.86	2,635,833	-0.80(-1.92%)
Jun 22, 2022	40.98	41.92	40.90	41.66	1,638,924	-0.10(-0.24%)
Jun 21, 2022	41.81	42.35	41.20	41.76	1,926,976	+0.62(+1.50%)
Jun 17, 2022	41.94	42.33	41.05	41.14	5,414,978	-0.84(-2.00%)
Jun 16, 2022	43.43	43.44	41.73	41.98	3,160,867	-2.47(-5.57%)
Jun 15, 2022	44.08	45.11	43.68	44.45	2,761,295	+0.79(+1.80%)
Jun 14, 2022	44.22	44.58	43.19	43.66	3,009,129	-0.41(-0.93%)
Jun 13, 2022	45.08	45.17	43.69	44.07	3,608,236	-2.25(-4.87%)
Jun 10, 2022	47.51	47.51	46.13	46.33	2,470,553	-2.15(-4.44%)
Jun 09, 2022	49.90	50.01	48.45	48.48	3,401,758	-1.68(-3.34%)
Jun 08, 2022	49.70	50.57	49.51	50.16	3,566,119	-0.12(-0.24%)
Jun 07, 2022	48.84	50.46	48.58	50.28	3,092,608	+1.07(+2.17%)
Jun 06, 2022	49.07	49.51	48.83	49.21	2,914,785	+0.48(+0.98%)
Jun 03, 2022	47.86	48.80	47.61	48.73	2,280,780	+0.28(+0.58%)
Jun 02, 2022	47.58	48.55	47.23	48.45	1,346,301	+1.32(+2.79%)
Jun 01, 2022	46.90	47.56	46.23	47.13	1,629,023	+0.10(+0.21%)
May 31, 2022	47.58	47.96	46.73	47.03	9,615,885	-1.34(-2.76%)
May 27, 2022	47.81	48.41	47.39	48.37	2,678,938	+1.15(+2.43%)
May 26, 2022	46.29	47.64	45.96	47.22	3,778,307	+1.46(+3.18%)
May 25, 2022	44.63	45.92	44.43	45.77	4,076,717	+0.84(+1.86%)
May 24, 2022	45.03	45.16	44.12	44.93	3,624,497	-0.30(-0.66%)
May 23, 2022	45.39	45.64	44.86	45.23	3,888,500	+0.39(+0.87%)
May 20, 2022	44.60	45.01	43.45	44.84	3,346,083	+0.67(+1.51%)
May 19, 2022	43.17	44.70	43.05	44.17	2,523,082	+0.67(+1.54%)
May 18, 2022	44.20	44.80	43.22	43.50	2,447,540	-1.21(-2.70%)
May 17, 2022	44.35	44.76	43.68	44.71	1,683,351	+1.41(+3.25%)
May 16, 2022	43.14	43.68	42.78	43.30	2,266,596	-0.22(-0.50%)
May 13, 2022	43.16	44.27	43.02	43.52	2,600,509	+0.72(+1.68%)
May 12, 2022	42.27	43.70	41.88	42.81	3,338,489	+0.25(+0.59%)
May 11, 2022	42.15	44.08	41.75	42.56	3,650,042	+0.32(+0.76%)
May 10, 2022	43.65	43.98	41.48	42.24	3,834,713	-0.89(-2.06%)
May 09, 2022	43.01	43.74	42.79	43.12	2,614,713	-0.55(-1.26%)
May 06, 2022	45.12	45.22	42.97	43.67	2,865,153	-1.72(-3.80%)
May 05, 2022	46.66	48.66	44.80	45.40	3,496,948	-1.46(-3.11%)
May 04, 2022	45.32	47.15	44.91	46.85	3,187,967	+1.77(+3.94%)
May 03, 2022	44.30	45.34	44.03	45.08	2,561,504	+0.66(+1.48%)
May 02, 2022	43.64	44.67	43.17	44.42	2,790,488	+0.59(+1.34%)
Apr 29, 2022	44.84	45.55	43.69	43.83	2,150,564	-1.12(-2.48%)
Apr 28, 2022	44.54	45.21	43.42	44.95	2,753,933	+0.82(+1.85%)
Apr 27, 2022	43.75	44.80	43.60	44.13	1,776,171	+0.45(+1.03%)
Apr 26, 2022	45.13	45.48	43.59	43.68	2,317,709	-1.85(-4.07%)
Apr 25, 2022	45.37	45.56	44.34	45.54	2,265,382	-0.27(-0.59%)
Apr 22, 2022	47.07	47.32	45.67	45.81	2,312,519	-1.82(-3.83%)
Apr 21, 2022	49.71	49.95	47.48	47.63	1,980,055	-1.59(-3.22%)
Apr 20, 2022	48.17	49.62	47.91	49.22	2,406,940	+1.41(+2.94%)
Apr 19, 2022	46.39	48.02	46.39	47.81	1,675,708	+1.33(+2.85%)
Apr 18, 2022	45.95	47.03	45.81	46.48	1,573,447	+0.18(+0.39%)
Apr 14, 2022	47.17	47.41	46.28	46.31	1,588,223	-0.89(-1.88%)
Apr 13, 2022	45.95	47.27	45.95	47.19	1,960,723	+1.08(+2.33%)
Apr 12, 2022	46.57	47.21	45.83	46.12	1,943,801	-0.17(-0.37%)
Apr 11, 2022	46.49	46.89	46.12	46.29	3,273,068	-0.41(-0.88%)
Apr 08, 2022	47.66	47.79	46.55	46.69	2,528,330	-0.92(-1.93%)
Apr 07, 2022	47.54	47.84	46.93	47.61	2,383,428	-0.11(-0.23%)
Apr 06, 2022	47.01	47.79	46.56	47.72	3,508,573	-0.59(-1.22%)
Apr 05, 2022	48.63	49.18	48.05	48.31	3,251,021	-0.51(-1.04%)
Apr 04, 2022	49.44	49.77	48.67	48.82	3,127,274	-1.29(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.