Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.99	18.55	17.99	18.51	129,646	+0.60(+3.35%)
Mar 30, 2023	17.87	18.06	17.77	17.91	84,623	+0.16(+0.90%)
Mar 29, 2023	17.59	17.77	17.56	17.75	107,323	+0.29(+1.66%)
Mar 28, 2023	17.51	17.67	17.38	17.46	79,281	-0.13(-0.74%)
Mar 27, 2023	17.43	17.66	17.43	17.59	87,299	+0.29(+1.68%)
Mar 24, 2023	17.11	17.39	17.02	17.30	103,642	+0.13(+0.76%)
Mar 23, 2023	17.43	17.70	17.07	17.17	89,816	-0.24(-1.38%)
Mar 22, 2023	17.67	17.89	17.40	17.41	113,136	-0.29(-1.64%)
Mar 21, 2023	17.74	17.95	17.55	17.70	114,959	+0.19(+1.09%)
Mar 20, 2023	17.45	17.75	17.38	17.51	124,534	+0.08(+0.46%)
Mar 17, 2023	17.77	17.91	17.33	17.43	445,430	-0.37(-2.08%)
Mar 16, 2023	17.48	18.01	17.32	17.80	132,416	+0.14(+0.79%)
Mar 15, 2023	17.34	17.70	17.33	17.66	128,814	-0.12(-0.67%)
Mar 14, 2023	17.61	17.90	17.50	17.78	112,101	+0.54(+3.13%)
Mar 13, 2023	17.85	17.85	17.07	17.24	121,113	-0.45(-2.54%)
Mar 10, 2023	17.84	17.89	17.52	17.69	111,303	-0.31(-1.72%)
Mar 09, 2023	17.90	18.29	17.86	18.00	87,350	+0.15(+0.84%)
Mar 08, 2023	17.71	17.90	17.58	17.85	104,059	+0.11(+0.62%)
Mar 07, 2023	17.74	17.77	17.34	17.74	107,341	+0.05(+0.28%)
Mar 06, 2023	18.21	18.21	17.49	17.69	251,708	-0.52(-2.86%)
Mar 03, 2023	18.13	18.26	17.98	18.21	96,197	+0.19(+1.05%)
Mar 02, 2023	17.94	18.04	17.81	18.02	105,310	-0.06(-0.33%)
Mar 01, 2023	18.15	18.41	18.03	18.08	89,692	-0.02(-0.11%)
Feb 28, 2023	17.90	18.28	17.86	18.10	185,861	+0.15(+0.84%)
Feb 27, 2023	18.22	18.37	17.85	17.95	94,075	-0.10(-0.55%)
Feb 24, 2023	18.38	18.38	18.00	18.05	115,391	-0.60(-3.22%)
Feb 23, 2023	18.81	18.87	18.32	18.65	81,545	-0.03(-0.16%)
Feb 22, 2023	18.59	18.88	18.34	18.68	131,950	+0.09(+0.48%)
Feb 21, 2023	19.04	19.23	18.58	18.59	94,609	-0.64(-3.33%)
Feb 17, 2023	19.22	19.43	18.99	19.23	137,930	+0.08(+0.42%)
Feb 16, 2023	19.04	19.28	19.00	19.15	158,812	-0.29(-1.49%)
Feb 15, 2023	19.00	19.47	18.89	19.44	121,428	+0.27(+1.41%)
Feb 14, 2023	19.28	19.52	19.07	19.17	102,110	-0.28(-1.44%)
Feb 13, 2023	19.33	19.48	19.10	19.45	65,203	+0.11(+0.57%)
Feb 10, 2023	19.15	19.36	19.13	19.34	142,662	+0.04(+0.21%)
Feb 09, 2023	19.48	19.57	19.19	19.30	115,337	-0.09(-0.46%)
Feb 08, 2023	19.68	19.68	19.30	19.39	101,420	-0.28(-1.42%)
Feb 07, 2023	19.46	19.77	19.30	19.67	110,985	+0.16(+0.82%)
Feb 06, 2023	19.34	19.59	19.22	19.51	131,793	-0.03(-0.15%)
Feb 03, 2023	19.26	19.71	19.26	19.54	201,559	+0.22(+1.14%)
Feb 02, 2023	19.32	19.99	18.89	19.32	340,053	-1.23(-5.99%)
Feb 01, 2023	20.05	20.85	19.86	20.55	267,028	+0.58(+2.90%)
Jan 31, 2023	19.60	20.21	19.53	19.97	225,496	+0.47(+2.41%)
Jan 30, 2023	19.72	19.82	19.38	19.50	129,062	-0.25(-1.27%)
Jan 27, 2023	19.65	19.89	19.40	19.75	87,522	+0.04(+0.20%)
Jan 26, 2023	20.51	20.58	19.57	19.71	237,732	-0.51(-2.52%)
Jan 25, 2023	19.68	20.23	19.40	20.22	85,865	+0.28(+1.40%)
Jan 24, 2023	20.29	20.29	19.83	19.94	118,643	-0.39(-1.92%)
Jan 23, 2023	19.65	20.50	19.65	20.33	106,144	+0.75(+3.83%)
Jan 20, 2023	20.02	20.02	19.37	19.58	115,956	-0.29(-1.46%)
Jan 19, 2023	19.89	20.05	19.67	19.87	110,449	-0.11(-0.55%)
Jan 18, 2023	20.64	20.90	19.94	19.98	80,039	-0.52(-2.54%)
Jan 17, 2023	20.58	20.81	20.47	20.50	104,183	+0.04(+0.20%)
Jan 13, 2023	19.83	20.48	19.83	20.46	74,330	+0.33(+1.64%)
Jan 12, 2023	19.80	20.18	19.61	20.13	76,838	+0.55(+2.81%)
Jan 11, 2023	19.79	19.99	19.50	19.58	119,830	-0.20(-1.01%)
Jan 10, 2023	19.27	19.80	19.18	19.78	113,944	+0.42(+2.17%)
Jan 09, 2023	19.26	19.80	19.20	19.36	59,361	+0.33(+1.73%)
Jan 06, 2023	18.63	19.08	18.43	19.03	155,953	+0.65(+3.54%)
Jan 05, 2023	18.47	18.47	18.19	18.38	98,131	-0.15(-0.81%)
Jan 04, 2023	18.48	18.86	18.13	18.53	164,067	+0.26(+1.42%)
Jan 03, 2023	18.27	18.74	17.94	18.27	139,500	+0.16(+0.88%)
Dec 30, 2022	17.67	18.22	17.66	18.11	109,206	+0.25(+1.40%)
Dec 29, 2022	17.71	18.03	17.65	17.86	77,373	+0.32(+1.82%)
Dec 28, 2022	17.68	18.00	17.52	17.54	98,758	-0.23(-1.29%)
Dec 27, 2022	18.00	18.00	17.68	17.77	102,792	-0.26(-1.44%)
Dec 23, 2022	18.03	18.09	17.76	18.03	110,431	+0.04(+0.22%)
Dec 22, 2022	18.32	18.32	17.60	17.99	116,001	-0.47(-2.55%)
Dec 21, 2022	18.86	18.86	18.38	18.46	179,368	-0.14(-0.75%)
Dec 20, 2022	18.43	18.70	18.19	18.60	148,719	+0.09(+0.49%)
Dec 19, 2022	18.95	18.97	18.41	18.51	149,916	-0.29(-1.54%)
Dec 16, 2022	18.97	19.12	18.70	18.80	378,083	-0.37(-1.93%)
Dec 15, 2022	19.88	19.99	19.16	19.17	110,884	-1.12(-5.52%)
Dec 14, 2022	20.71	20.88	20.13	20.29	105,359	-0.38(-1.84%)
Dec 13, 2022	21.75	21.79	20.59	20.67	267,829	-0.15(-0.72%)
Dec 12, 2022	20.63	20.87	20.34	20.82	89,457	+0.16(+0.77%)
Dec 09, 2022	21.15	21.25	20.65	20.66	123,360	-0.48(-2.27%)
Dec 08, 2022	20.69	21.29	20.54	21.14	109,648	+0.55(+2.67%)
Dec 07, 2022	20.55	20.81	20.26	20.59	141,246	-0.07(-0.34%)
Dec 06, 2022	21.28	21.55	20.54	20.66	203,087	-0.55(-2.62%)
Dec 05, 2022	21.12	21.26	20.60	21.21	111,772	-0.04(-0.16%)
Dec 02, 2022	20.14	21.36	20.14	21.25	151,032	+1.08(+5.35%)
Dec 01, 2022	19.77	20.86	19.28	20.17	310,914	+0.44(+2.23%)
Nov 30, 2022	19.19	19.79	18.93	19.73	317,314	+0.38(+1.96%)
Nov 29, 2022	19.02	19.49	18.86	19.35	156,085	+0.30(+1.57%)
Nov 28, 2022	19.14	19.37	19.00	19.05	128,333	-0.27(-1.40%)
Nov 25, 2022	19.14	19.35	19.04	19.32	61,910	+0.08(+0.42%)
Nov 23, 2022	19.17	19.39	19.06	19.24	63,466	+0.12(+0.63%)
Nov 22, 2022	19.42	19.42	18.95	19.12	95,446	-0.24(-1.24%)
Nov 21, 2022	19.12	19.39	19.06	19.36	108,709	+0.14(+0.73%)
Nov 18, 2022	19.00	19.43	19.00	19.22	117,272	+0.63(+3.39%)
Nov 17, 2022	18.83	18.83	18.48	18.59	117,587	-0.03(-0.16%)
Nov 16, 2022	19.02	19.05	18.57	18.62	101,418	-0.48(-2.51%)
Nov 15, 2022	19.38	19.48	18.92	19.10	102,449	+0.13(+0.69%)
Nov 14, 2022	19.10	19.36	18.81	18.97	147,711	-0.38(-1.96%)
Nov 11, 2022	19.22	19.57	19.22	19.35	120,931	-0.01(-0.05%)
Nov 10, 2022	19.03	19.41	18.86	19.36	123,285	+1.20(+6.61%)
Nov 09, 2022	18.72	18.72	18.07	18.16	103,697	-0.68(-3.61%)
Nov 08, 2022	19.11	19.43	18.69	18.84	118,832	-0.25(-1.31%)
Nov 07, 2022	19.22	19.46	18.89	19.09	84,726	-0.05(-0.26%)
Nov 04, 2022	18.81	19.16	18.44	19.14	121,260	+0.57(+3.07%)
Nov 03, 2022	19.12	19.12	18.55	18.57	112,091	-0.71(-3.68%)
Nov 02, 2022	19.41	19.88	19.14	19.28	139,081	-0.18(-0.92%)
Nov 01, 2022	19.84	19.84	19.25	19.46	153,030	-0.19(-0.97%)
Oct 31, 2022	19.65	19.92	19.34	19.65	282,882	-0.20(-1.01%)
Oct 28, 2022	19.48	19.99	19.34	19.85	169,928	+0.25(+1.28%)
Oct 27, 2022	21.12	21.12	18.76	19.60	390,275	-1.86(-8.67%)
Oct 26, 2022	21.50	21.75	21.43	21.46	149,774	-0.31(-1.42%)
Oct 25, 2022	21.00	21.83	21.00	21.77	339,630	+0.87(+4.16%)
Oct 24, 2022	20.91	21.04	20.51	20.90	127,900	+0.15(+0.72%)
Oct 21, 2022	20.64	20.97	20.46	20.75	184,244	+0.30(+1.47%)
Oct 20, 2022	20.27	20.74	20.03	20.45	247,142	+0.09(+0.44%)
Oct 19, 2022	20.35	20.46	20.04	20.36	96,982	-0.23(-1.12%)
Oct 18, 2022	20.80	21.06	20.33	20.59	95,307	+0.01(+0.05%)
Oct 17, 2022	20.46	20.70	20.30	20.58	81,393	+0.67(+3.37%)
Oct 14, 2022	20.60	20.60	19.82	19.91	110,083	-0.63(-3.07%)
Oct 13, 2022	19.72	20.64	19.56	20.54	124,832	+0.49(+2.44%)
Oct 12, 2022	19.92	20.15	19.67	20.05	91,153	+0.01(+0.05%)
Oct 11, 2022	19.90	21.07	19.20	20.04	154,865	+0.14(+0.70%)
Oct 10, 2022	20.65	20.66	19.79	19.90	98,086	-0.86(-4.14%)
Oct 07, 2022	21.61	21.77	20.71	20.76	77,683	-1.01(-4.64%)
Oct 06, 2022	21.49	21.95	21.49	21.77	65,137	+0.16(+0.74%)
Oct 05, 2022	20.95	21.72	20.91	21.61	112,021	+0.44(+2.08%)
Oct 04, 2022	20.45	21.21	20.44	21.17	143,793	+1.07(+5.32%)
Oct 03, 2022	20.10	20.22	19.92	20.10	200,241	+0.06(+0.30%)
Sep 30, 2022	20.48	20.83	20.02	20.04	185,883	-0.43(-2.10%)
Sep 29, 2022	21.39	21.50	20.27	20.47	185,891	-1.14(-5.28%)
Sep 28, 2022	21.44	21.90	21.30	21.61	439,341	+0.21(+0.98%)
Sep 27, 2022	21.69	22.00	21.29	21.40	216,900	-0.23(-1.06%)
Sep 26, 2022	21.72	22.11	21.57	21.63	108,171	-0.18(-0.83%)
Sep 23, 2022	22.01	22.23	21.57	21.81	116,553	-0.47(-2.11%)
Sep 22, 2022	21.85	22.38	21.63	22.28	186,053	+0.34(+1.55%)
Sep 21, 2022	22.27	22.57	21.90	21.94	129,408	-0.21(-0.95%)
Sep 20, 2022	22.06	22.21	21.88	22.15	77,116	-0.17(-0.76%)
Sep 19, 2022	22.05	22.49	22.05	22.32	111,148	+0.11(+0.50%)
Sep 16, 2022	22.20	22.29	21.91	22.21	336,240	-0.15(-0.67%)
Sep 15, 2022	22.35	22.65	22.18	22.36	122,268	-0.18(-0.80%)
Sep 14, 2022	22.66	22.74	22.41	22.54	118,269	-0.12(-0.53%)
Sep 13, 2022	22.89	23.00	22.55	22.66	169,239	-0.71(-3.04%)
Sep 12, 2022	22.94	23.59	22.94	23.37	197,195	+0.62(+2.73%)
Sep 09, 2022	22.59	22.83	22.45	22.75	114,007	+0.39(+1.74%)
Sep 08, 2022	22.46	22.46	22.08	22.36	183,851	-0.25(-1.11%)
Sep 07, 2022	22.44	22.76	22.39	22.61	149,347	+0.02(+0.09%)
Sep 06, 2022	23.19	23.19	22.48	22.59	176,658	-0.46(-2.00%)
Sep 02, 2022	23.55	23.55	22.76	23.05	140,002	-0.09(-0.39%)
Sep 01, 2022	23.31	23.31	22.90	23.14	162,099	-0.45(-1.91%)
Aug 31, 2022	23.66	23.82	23.12	23.59	302,688	-0.07(-0.30%)
Aug 30, 2022	23.74	23.89	23.44	23.66	92,358	-0.11(-0.46%)
Aug 29, 2022	23.68	24.14	23.62	23.77	117,708	-0.11(-0.46%)
Aug 26, 2022	24.86	25.16	23.81	23.88	110,184	-0.88(-3.55%)
Aug 25, 2022	24.46	24.82	24.27	24.76	108,115	+0.56(+2.31%)
Aug 24, 2022	24.13	24.30	23.77	24.20	104,444	+0.27(+1.13%)
Aug 23, 2022	24.34	24.55	23.92	23.93	111,307	-0.41(-1.68%)
Aug 22, 2022	24.83	25.22	24.30	24.34	171,405	-0.91(-3.60%)
Aug 19, 2022	25.63	25.87	25.22	25.25	156,167	-0.69(-2.66%)
Aug 18, 2022	25.45	25.98	25.30	25.94	100,247	+0.53(+2.09%)
Aug 17, 2022	25.47	25.59	25.12	25.41	150,866	-0.43(-1.66%)
Aug 16, 2022	25.44	26.14	25.13	25.84	189,644	+0.16(+0.62%)
Aug 15, 2022	25.22	25.76	25.21	25.68	120,538	+0.16(+0.63%)
Aug 12, 2022	24.98	25.54	24.66	25.52	151,685	+0.59(+2.37%)
Aug 11, 2022	25.20	25.31	24.71	24.93	163,540	-0.22(-0.87%)
Aug 10, 2022	25.22	25.58	24.82	25.15	223,902	+0.29(+1.17%)
Aug 09, 2022	25.12	25.35	24.70	24.86	180,014	-0.43(-1.70%)
Aug 08, 2022	25.90	26.06	25.28	25.29	150,149	-0.61(-2.36%)
Aug 05, 2022	25.96	26.50	25.80	25.90	163,135	-0.38(-1.45%)
Aug 04, 2022	26.67	26.67	25.51	26.28	260,056	-0.46(-1.72%)
Aug 03, 2022	25.43	26.79	25.34	26.74	248,828	+1.31(+5.15%)
Aug 02, 2022	25.70	25.77	25.34	25.43	271,767	-0.42(-1.62%)
Aug 01, 2022	25.72	26.44	25.36	25.85	349,448	+0.07(+0.27%)
Jul 29, 2022	24.96	26.41	24.54	25.78	631,784	+0.91(+3.66%)
Jul 28, 2022	23.26	24.99	22.98	24.87	927,504	+4.58(+22.57%)
Jul 27, 2022	19.78	20.35	19.76	20.29	171,045	+0.55(+2.79%)
Jul 26, 2022	19.61	19.83	19.41	19.74	121,192	+0.00(+0.00%)
Jul 25, 2022	20.04	20.04	19.59	19.74	125,122	-0.11(-0.55%)
Jul 22, 2022	20.17	20.18	19.55	19.85	108,087	-0.37(-1.83%)
Jul 21, 2022	19.79	20.24	19.60	20.22	144,064	+0.28(+1.40%)
Jul 20, 2022	19.54	19.97	19.17	19.94	370,443	+0.44(+2.26%)
Jul 19, 2022	18.94	19.67	18.76	19.50	428,056	+0.82(+4.39%)
Jul 18, 2022	19.17	19.37	18.64	18.68	218,489	-0.39(-2.05%)
Jul 15, 2022	18.84	19.64	18.41	19.07	575,393	+0.59(+3.19%)
Jul 14, 2022	18.58	18.71	18.29	18.48	185,444	-0.24(-1.28%)
Jul 13, 2022	18.55	18.91	18.34	18.72	142,469	-0.12(-0.64%)
Jul 12, 2022	18.63	19.18	18.49	18.84	191,579	+0.31(+1.67%)
Jul 11, 2022	19.53	19.59	18.37	18.53	237,130	-1.18(-5.99%)
Jul 08, 2022	19.62	20.25	19.48	19.71	267,090	-0.06(-0.30%)
Jul 07, 2022	18.91	19.82	18.80	19.77	344,117	+0.98(+5.22%)
Jul 06, 2022	18.68	18.88	18.10	18.79	273,868	+0.07(+0.37%)
Jul 05, 2022	18.62	18.72	17.93	18.72	192,017	-0.05(-0.27%)
Jul 01, 2022	18.35	18.87	18.29	18.77	181,828	+0.25(+1.35%)
Jun 30, 2022	18.62	18.92	18.25	18.52	183,259	-0.23(-1.23%)
Jun 29, 2022	18.89	19.07	18.43	18.75	115,459	-0.03(-0.16%)
Jun 28, 2022	19.23	19.40	18.72	18.78	197,682	-0.52(-2.69%)
Jun 27, 2022	19.44	19.66	19.23	19.30	197,388	-0.14(-0.72%)
Jun 24, 2022	18.81	19.50	18.63	19.44	372,358	+0.80(+4.29%)
Jun 23, 2022	18.35	18.65	18.26	18.64	172,349	+0.30(+1.64%)
Jun 22, 2022	18.20	18.85	18.18	18.34	160,906	+0.03(+0.16%)
Jun 21, 2022	18.15	18.51	17.92	18.31	159,096	+0.38(+2.12%)
Jun 17, 2022	17.76	18.15	17.76	17.93	386,339	+0.23(+1.30%)
Jun 16, 2022	18.04	18.31	17.47	17.70	166,909	-0.58(-3.17%)
Jun 15, 2022	17.72	18.52	17.72	18.28	170,804	+0.64(+3.63%)
Jun 14, 2022	17.80	17.88	17.40	17.64	148,944	+0.07(+0.40%)
Jun 13, 2022	18.15	18.37	17.48	17.57	199,781	-1.05(-5.64%)
Jun 10, 2022	19.14	19.26	18.61	18.62	100,128	-0.79(-4.07%)
Jun 09, 2022	19.63	19.94	19.38	19.41	138,974	-0.24(-1.22%)
Jun 08, 2022	19.71	19.96	19.51	19.65	127,444	-0.11(-0.56%)
Jun 07, 2022	19.41	19.80	18.93	19.76	136,533	+0.28(+1.44%)
Jun 06, 2022	19.39	19.58	19.24	19.48	155,940	+0.15(+0.78%)
Jun 03, 2022	19.44	19.72	19.05	19.33	212,307	-0.31(-1.58%)
Jun 02, 2022	19.05	19.72	18.89	19.64	158,891	+0.53(+2.77%)
Jun 01, 2022	19.10	19.82	19.02	19.11	153,774	+0.06(+0.31%)
May 31, 2022	19.26	19.43	18.91	19.05	348,368	-0.34(-1.75%)
May 27, 2022	19.23	19.40	19.03	19.39	165,317	+0.35(+1.84%)
May 26, 2022	18.67	19.16	18.67	19.04	167,606	+0.34(+1.82%)
May 25, 2022	18.89	19.20	18.52	18.70	170,049	-0.29(-1.53%)
May 24, 2022	18.65	19.13	18.29	18.99	304,946	+0.23(+1.23%)
May 23, 2022	18.87	19.24	18.67	18.76	220,949	+0.03(+0.16%)
May 20, 2022	19.44	19.98	18.28	18.73	225,114	-0.47(-2.45%)
May 19, 2022	19.12	19.29	18.67	19.20	318,682	-0.20(-1.03%)
May 18, 2022	20.10	20.16	19.29	19.40	254,549	-0.79(-3.91%)
May 17, 2022	20.16	20.59	20.12	20.19	186,863	+0.21(+1.05%)
May 16, 2022	19.83	20.15	19.54	19.98	166,382	+0.09(+0.45%)
May 13, 2022	20.01	20.16	19.68	19.89	191,365	+0.25(+1.27%)
May 12, 2022	19.73	20.04	19.17	19.64	187,985	+0.02(+0.10%)
May 11, 2022	20.00	20.19	19.50	19.62	194,594	-0.33(-1.65%)
May 10, 2022	20.30	20.52	19.54	19.95	395,343	-0.21(-1.04%)
May 09, 2022	19.78	20.19	19.71	20.16	241,700	+0.06(+0.30%)
May 06, 2022	20.06	20.25	19.63	20.10	239,265	-0.10(-0.50%)
May 05, 2022	21.64	21.66	20.01	20.20	270,977	-1.69(-7.72%)
May 04, 2022	22.06	22.24	21.45	21.89	286,438	-0.20(-0.91%)
May 03, 2022	21.73	22.41	21.57	22.09	433,668	+0.20(+0.91%)
May 02, 2022	21.72	22.29	21.46	21.89	398,411	+0.19(+0.88%)
Apr 29, 2022	21.92	22.44	21.47	21.70	386,066	-0.42(-1.90%)
Apr 28, 2022	21.38	22.14	19.41	22.12	428,854	+0.55(+2.55%)
Apr 27, 2022	22.01	22.20	21.43	21.57	256,335	-0.56(-2.53%)
Apr 26, 2022	22.05	22.57	21.87	22.13	272,447	+0.03(+0.14%)
Apr 25, 2022	21.78	22.36	21.45	22.10	314,438	+0.39(+1.80%)
Apr 22, 2022	22.24	22.32	21.67	21.71	342,750	-0.67(-2.99%)
Apr 21, 2022	22.79	22.82	22.07	22.38	359,606	-0.39(-1.71%)
Apr 20, 2022	22.56	23.32	22.50	22.77	290,134	+0.40(+1.79%)
Apr 19, 2022	20.57	22.79	20.55	22.37	564,708	-0.77(-3.33%)
Apr 18, 2022	22.46	23.53	22.37	23.14	311,015	+0.59(+2.62%)
Apr 14, 2022	23.06	23.12	22.51	22.55	127,710	-0.52(-2.25%)
Apr 13, 2022	23.05	23.34	22.91	23.07	143,130	+0.06(+0.26%)
Apr 12, 2022	23.10	23.45	22.94	23.01	110,011	+0.04(+0.17%)
Apr 11, 2022	22.80	23.11	22.72	22.97	171,761	-0.05(-0.22%)
Apr 08, 2022	22.90	23.18	22.60	23.02	184,432	-0.03(-0.13%)
Apr 07, 2022	23.23	23.23	22.57	23.05	250,082	+0.04(+0.17%)
Apr 06, 2022	23.11	23.28	22.78	23.01	192,533	-0.33(-1.41%)
Apr 05, 2022	24.22	24.27	23.32	23.34	151,256	-0.93(-3.83%)
Apr 04, 2022	24.76	24.76	24.22	24.27	158,516	-0.52(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.