Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.60	10.85	10.59	10.83	2,713,760	+0.26(+2.46%)
Mar 30, 2023	10.60	10.70	10.54	10.57	1,819,007	+0.08(+0.76%)
Mar 29, 2023	10.42	10.52	10.25	10.49	2,392,757	+0.17(+1.65%)
Mar 28, 2023	10.32	10.34	10.24	10.32	876,467	-0.04(-0.39%)
Mar 27, 2023	10.47	10.52	10.33	10.36	778,462	-0.04(-0.38%)
Mar 24, 2023	10.39	10.42	10.30	10.40	986,639	-0.05(-0.48%)
Mar 23, 2023	10.50	10.63	10.31	10.45	1,208,694	+0.01(+0.10%)
Mar 22, 2023	10.58	10.67	10.44	10.44	1,916,551	-0.19(-1.79%)
Mar 21, 2023	10.65	10.77	10.57	10.63	1,637,090	+0.10(+0.95%)
Mar 20, 2023	10.26	10.55	10.26	10.53	1,624,070	+0.28(+2.73%)
Mar 17, 2023	10.40	10.45	10.16	10.25	4,699,313	-0.16(-1.54%)
Mar 16, 2023	10.17	10.45	10.11	10.41	1,438,526	+0.15(+1.46%)
Mar 15, 2023	10.39	10.52	10.08	10.26	2,130,978	-0.30(-2.84%)
Mar 14, 2023	10.40	10.60	10.35	10.56	2,048,840	+0.37(+3.63%)
Mar 13, 2023	10.20	10.30	10.06	10.19	1,546,034	-0.12(-1.16%)
Mar 10, 2023	10.44	10.44	10.19	10.31	1,989,380	-0.14(-1.34%)
Mar 09, 2023	10.59	10.76	10.43	10.45	2,085,413	-0.06(-0.57%)
Mar 08, 2023	10.35	10.53	10.21	10.51	2,011,173	+0.17(+1.64%)
Mar 07, 2023	10.56	10.57	10.22	10.34	2,159,119	-0.17(-1.62%)
Mar 06, 2023	10.97	10.97	10.50	10.51	1,964,381	-0.20(-1.87%)
Mar 03, 2023	10.67	10.81	10.64	10.71	1,593,026	+0.15(+1.42%)
Mar 02, 2023	10.58	10.64	10.40	10.56	7,713,352	-0.21(-1.95%)
Mar 01, 2023	10.91	10.96	10.68	10.77	1,650,225	-0.17(-1.55%)
Feb 28, 2023	10.73	11.04	10.73	10.94	3,995,196	+0.15(+1.39%)
Feb 27, 2023	10.86	10.97	10.75	10.79	1,792,211	+0.03(+0.28%)
Feb 24, 2023	10.92	10.92	10.61	10.76	2,498,622	-0.30(-2.71%)
Feb 23, 2023	11.16	11.19	10.97	11.06	1,198,809	-0.02(-0.18%)
Feb 22, 2023	10.93	11.13	10.88	11.08	2,011,614	+0.16(+1.47%)
Feb 21, 2023	11.00	11.07	10.86	10.92	1,927,777	-0.22(-1.97%)
Feb 17, 2023	11.18	11.18	11.04	11.14	2,136,864	-0.01(-0.09%)
Feb 16, 2023	11.13	11.22	11.06	11.15	1,775,487	-0.13(-1.15%)
Feb 15, 2023	11.30	11.30	11.11	11.28	986,594	+0.07(+0.62%)
Feb 14, 2023	11.20	11.40	11.06	11.21	1,360,888	-0.07(-0.62%)
Feb 13, 2023	11.14	11.28	11.12	11.28	1,075,936	+0.14(+1.26%)
Feb 10, 2023	11.18	11.18	11.04	11.14	1,029,626	-0.10(-0.89%)
Feb 09, 2023	11.44	11.50	11.15	11.24	1,260,656	-0.15(-1.32%)
Feb 08, 2023	11.32	11.54	11.27	11.39	1,931,202	-0.01(-0.09%)
Feb 07, 2023	11.21	11.44	11.10	11.40	2,057,699	+0.09(+0.80%)
Feb 06, 2023	11.57	11.68	11.26	11.31	2,142,269	-0.37(-3.17%)
Feb 03, 2023	12.19	12.19	11.39	11.68	4,291,160	+0.18(+1.57%)
Feb 02, 2023	11.57	11.63	11.32	11.50	5,744,953	+0.07(+0.61%)
Feb 01, 2023	11.25	11.51	11.12	11.43	2,658,292	+0.13(+1.15%)
Jan 31, 2023	11.12	11.31	11.03	11.30	2,567,169	+0.16(+1.44%)
Jan 30, 2023	11.15	11.17	11.02	11.14	1,043,217	-0.06(-0.54%)
Jan 27, 2023	11.26	11.27	11.17	11.20	1,236,533	-0.08(-0.71%)
Jan 26, 2023	11.31	11.37	11.10	11.28	1,185,650	+0.11(+0.98%)
Jan 25, 2023	11.02	11.26	10.90	11.17	1,124,819	+0.08(+0.72%)
Jan 24, 2023	11.34	11.41	11.07	11.09	1,156,789	-0.22(-1.95%)
Jan 23, 2023	11.06	11.33	10.97	11.31	3,038,243	+0.27(+2.45%)
Jan 20, 2023	11.03	11.10	10.87	11.04	1,802,491	+0.01(+0.09%)
Jan 19, 2023	11.07	11.15	10.99	11.03	1,075,198	-0.11(-0.99%)
Jan 18, 2023	11.19	11.34	11.12	11.14	856,258	-0.05(-0.45%)
Jan 17, 2023	11.28	11.44	11.18	11.19	1,080,920	-0.05(-0.44%)
Jan 13, 2023	11.24	11.40	11.22	11.24	1,095,323	-0.13(-1.14%)
Jan 12, 2023	11.23	11.37	11.13	11.37	1,270,497	+0.21(+1.88%)
Jan 11, 2023	11.15	11.27	11.10	11.16	852,380	+0.01(+0.09%)
Jan 10, 2023	11.12	11.17	10.99	11.15	1,324,121	+0.05(+0.45%)
Jan 09, 2023	11.03	11.17	10.97	11.10	1,168,943	+0.11(+1.00%)
Jan 06, 2023	10.83	10.99	10.71	10.99	884,269	+0.32(+3.00%)
Jan 05, 2023	10.73	10.84	10.61	10.67	1,003,171	-0.08(-0.74%)
Jan 04, 2023	10.76	10.88	10.61	10.75	1,332,408	+0.09(+0.84%)
Jan 03, 2023	10.59	10.76	10.50	10.66	1,217,507	+0.15(+1.43%)
Dec 30, 2022	10.39	10.52	10.32	10.51	1,144,857	-0.01(-0.10%)
Dec 29, 2022	10.21	10.56	10.20	10.52	1,019,440	+0.43(+4.26%)
Dec 28, 2022	10.23	10.34	10.06	10.09	882,352	-0.18(-1.75%)
Dec 27, 2022	10.25	10.30	10.10	10.27	731,721	+0.02(+0.20%)
Dec 23, 2022	10.18	10.27	10.04	10.25	934,487	+0.07(+0.69%)
Dec 22, 2022	10.18	10.21	9.990	10.18	1,284,401	-0.12(-1.17%)
Dec 21, 2022	10.31	10.36	10.21	10.30	1,098,199	+0.08(+0.78%)
Dec 20, 2022	10.01	10.27	9.990	10.22	1,741,357	+0.14(+1.39%)
Dec 19, 2022	10.41	10.44	10.04	10.08	1,784,832	-0.30(-2.89%)
Dec 16, 2022	10.43	10.68	10.20	10.38	5,151,971	-0.19(-1.80%)
Dec 15, 2022	10.53	10.63	10.41	10.57	2,326,581	-0.07(-0.66%)
Dec 14, 2022	10.79	10.94	10.57	10.64	2,071,196	-0.20(-1.85%)
Dec 13, 2022	11.00	11.21	10.80	10.84	1,723,843	+0.14(+1.31%)
Dec 12, 2022	10.71	10.78	10.58	10.70	1,367,555	+0.04(+0.38%)
Dec 09, 2022	11.00	11.00	10.65	10.66	1,848,232	-0.29(-2.65%)
Dec 08, 2022	10.77	11.11	10.77	10.95	2,962,558	+0.29(+2.72%)
Dec 07, 2022	10.61	10.67	10.46	10.66	2,218,301	+0.00(+0.00%)
Dec 06, 2022	10.86	10.89	10.57	10.66	1,429,669	-0.22(-2.02%)
Dec 05, 2022	11.10	11.13	10.78	10.88	1,445,273	-0.27(-2.42%)
Dec 02, 2022	11.12	11.23	10.99	11.15	1,958,055	-0.21(-1.85%)
Dec 01, 2022	11.35	11.57	11.31	11.36	1,779,987	+0.03(+0.26%)
Nov 30, 2022	10.78	11.34	10.75	11.33	2,154,490	+0.50(+4.62%)
Nov 29, 2022	10.95	11.05	10.79	10.83	1,168,078	-0.18(-1.63%)
Nov 28, 2022	10.93	11.18	10.89	11.01	1,736,234	-0.01(-0.09%)
Nov 25, 2022	11.03	11.18	11.01	11.02	610,620	-0.03(-0.27%)
Nov 23, 2022	11.09	11.22	11.02	11.05	788,013	-0.05(-0.45%)
Nov 22, 2022	11.20	11.35	11.01	11.10	1,515,276	-0.05(-0.45%)
Nov 21, 2022	11.04	11.19	10.99	11.15	2,008,130	+0.06(+0.54%)
Nov 18, 2022	11.11	11.38	11.06	11.09	1,894,111	+0.22(+2.02%)
Nov 17, 2022	10.68	10.94	10.68	10.87	1,855,573	+0.02(+0.18%)
Nov 16, 2022	10.92	10.99	10.65	10.85	2,071,484	-0.18(-1.63%)
Nov 15, 2022	11.14	11.32	10.97	11.03	1,651,456	+0.12(+1.10%)
Nov 14, 2022	10.94	11.21	10.90	10.91	2,076,084	-0.10(-0.91%)
Nov 11, 2022	11.02	11.22	10.87	11.01	2,587,812	-0.08(-0.72%)
Nov 10, 2022	10.61	11.31	10.58	11.09	2,536,224	+0.94(+9.26%)
Nov 09, 2022	10.62	10.62	10.10	10.15	2,819,563	-0.52(-4.87%)
Nov 08, 2022	10.46	10.88	10.40	10.67	3,924,081	+0.18(+1.72%)
Nov 07, 2022	11.00	11.07	10.43	10.49	4,675,180	-0.50(-4.55%)
Nov 04, 2022	12.15	12.20	10.04	10.99	10,956,421	-3.32(-23.20%)
Nov 03, 2022	14.42	14.48	14.20	14.31	1,629,397	-0.28(-1.92%)
Nov 02, 2022	15.15		14.58	14.59	1,174,001	-0.52(-3.44%)
Nov 01, 2022	15.19	15.27	14.88	15.11	1,082,977	+0.01(+0.07%)
Oct 31, 2022	15.16	15.19	14.95	15.10	1,345,723	-0.15(-0.98%)
Oct 28, 2022	14.93	15.32	14.91	15.25	956,319	+0.39(+2.62%)
Oct 27, 2022	15.05	15.19	14.83	14.86	810,042	-0.11(-0.73%)
Oct 26, 2022	14.87	15.19	14.76	14.97	1,381,323	+0.10(+0.67%)
Oct 25, 2022	14.43	14.96	14.43	14.87	1,204,313	+0.38(+2.62%)
Oct 24, 2022	14.48	14.52	14.24	14.49	996,290	+0.11(+0.76%)
Oct 21, 2022	14.07	14.41	13.93	14.38	904,983	+0.40(+2.86%)
Oct 20, 2022	13.79	14.24	13.78	13.98	904,648	+0.15(+1.08%)
Oct 19, 2022	13.81	13.93	13.62	13.83	1,040,774	-0.10(-0.72%)
Oct 18, 2022	13.97	14.12	13.77	13.93	1,014,797	+0.20(+1.46%)
Oct 17, 2022	13.61	13.87	13.54	13.73	1,798,912	+0.36(+2.69%)
Oct 14, 2022	13.79	13.81	13.36	13.37	986,488	-0.30(-2.19%)
Oct 13, 2022	13.11	13.80	12.97	13.67	1,692,558	+0.29(+2.17%)
Oct 12, 2022	13.50	13.53	13.36	13.38	1,147,036	-0.08(-0.59%)
Oct 11, 2022	13.78	13.81	13.39	13.46	1,469,375	-0.39(-2.82%)
Oct 10, 2022	14.01	14.11	13.73	13.85	1,063,301	-0.16(-1.14%)
Oct 07, 2022	14.00	14.19	13.79	14.01	1,602,593	-0.23(-1.62%)
Oct 06, 2022	14.01	14.36	13.99	14.24	1,573,164	+0.31(+2.23%)
Oct 05, 2022	13.82	14.02	13.80	13.93	1,401,676	-0.10(-0.71%)
Oct 04, 2022	13.72	14.03	13.70	14.03	1,744,585	+0.59(+4.39%)
Oct 03, 2022	13.16	13.54	13.09	13.44	1,104,375	+0.39(+2.99%)
Sep 30, 2022	13.17	13.43	13.03	13.05	1,355,570	-0.14(-1.06%)
Sep 29, 2022	13.13	13.21	12.98	13.19	1,237,270	-0.12(-0.90%)
Sep 28, 2022	13.04	13.41	12.93	13.31	1,301,726	+0.28(+2.15%)
Sep 27, 2022	13.13	13.31	12.91	13.03	943,759	+0.00(+0.00%)
Sep 26, 2022	13.17	13.30	12.91	13.03	1,520,230	-0.21(-1.59%)
Sep 23, 2022	13.16	13.26	12.94	13.24	1,484,803	-0.05(-0.38%)
Sep 22, 2022	13.62	13.62	13.21	13.29	2,124,441	-0.35(-2.57%)
Sep 21, 2022	13.86	14.02	13.64	13.64	2,440,592	-0.15(-1.09%)
Sep 20, 2022	13.94	13.98	13.69	13.79	894,323	-0.19(-1.36%)
Sep 19, 2022	13.80	14.00	13.79	13.98	2,159,421	+0.05(+0.36%)
Sep 16, 2022	14.09	14.15	13.71	13.93	2,762,950	-0.25(-1.76%)
Sep 15, 2022	14.36	14.39	14.04	14.18	2,671,087	-0.22(-1.53%)
Sep 14, 2022	14.23	14.41	14.10	14.40	1,876,539	+0.26(+1.84%)
Sep 13, 2022	14.60	14.77	14.06	14.14	2,775,883	-0.52(-3.55%)
Sep 12, 2022	14.40	14.76	14.35	14.66	1,920,339	+0.36(+2.52%)
Sep 09, 2022	14.27	14.45	14.20	14.30	1,550,911	+0.21(+1.49%)
Sep 08, 2022	13.67	14.11	13.36	14.09	2,410,599	+0.31(+2.25%)
Sep 07, 2022	13.45	13.79	13.38	13.78	2,545,059	+0.40(+2.99%)
Sep 06, 2022	13.73	13.73	13.24	13.38	3,653,080	-0.24(-1.76%)
Sep 02, 2022	13.86	13.89	13.61	13.62	1,267,825	-0.12(-0.87%)
Sep 01, 2022	13.86	13.96	13.61	13.74	1,669,238	-0.34(-2.41%)
Aug 31, 2022	14.30	14.30	14.03	14.08	1,537,294	-0.10(-0.71%)
Aug 30, 2022	14.47	14.55	14.11	14.18	1,128,747	-0.22(-1.53%)
Aug 29, 2022	14.42	14.58	14.40	14.40	795,223	-0.15(-1.03%)
Aug 26, 2022	15.16	15.22	14.53	14.55	1,004,058	-0.57(-3.77%)
Aug 25, 2022	14.96	15.15	14.96	15.12	2,184,393	+0.17(+1.14%)
Aug 24, 2022	15.05	15.12	14.94	14.95	1,274,474	-0.05(-0.33%)
Aug 23, 2022	15.25	15.40	14.99	15.00	1,549,019	-0.31(-2.02%)
Aug 22, 2022	15.40	15.44	15.28	15.31	806,751	-0.32(-2.05%)
Aug 19, 2022	15.74	15.75	15.59	15.63	925,566	-0.14(-0.89%)
Aug 18, 2022	15.35	15.82	15.33	15.77	1,056,005	+0.43(+2.80%)
Aug 17, 2022	15.44	15.45	15.18	15.34	1,107,307	-0.25(-1.60%)
Aug 16, 2022	15.68	15.70	15.49	15.59	2,494,675	-0.20(-1.27%)
Aug 15, 2022	15.37	15.80	15.37	15.79	1,763,106	+0.29(+1.87%)
Aug 12, 2022	15.72	16.00	15.37	15.50	2,419,334	+0.23(+1.51%)
Aug 11, 2022	15.36	15.54	15.19	15.27	1,387,139	-0.02(-0.13%)
Aug 10, 2022	14.93	15.35	14.85	15.29	1,252,874	+0.54(+3.66%)
Aug 09, 2022	15.05	15.11	14.71	14.75	1,972,313	-0.40(-2.64%)
Aug 08, 2022	15.25	15.33	15.09	15.15	1,244,362	-0.10(-0.66%)
Aug 05, 2022	15.02	15.27	14.98	15.25	802,783	+0.11(+0.73%)
Aug 04, 2022	15.15	15.15	14.99	15.14	918,740	+0.04(+0.26%)
Aug 03, 2022	14.87	15.16	14.84	15.10	2,713,219	+0.24(+1.62%)
Aug 02, 2022	14.94	14.97	14.77	14.86	813,973	-0.12(-0.80%)
Aug 01, 2022	14.78	15.11	14.70	14.98	1,264,958	+0.18(+1.22%)
Jul 29, 2022	14.75	14.89	14.65	14.80	2,029,048	+0.04(+0.27%)
Jul 28, 2022	14.50	14.81	14.44	14.76	848,668	+0.35(+2.43%)
Jul 27, 2022	14.32	14.53	14.12	14.41	2,030,454	+0.14(+0.98%)
Jul 26, 2022	14.30	14.46	14.26	14.27	1,009,210	-0.06(-0.42%)
Jul 25, 2022	14.49	14.49	14.22	14.33	1,191,917	-0.13(-0.90%)
Jul 22, 2022	14.60	14.60	14.17	14.46	981,100	-0.13(-0.89%)
Jul 21, 2022	14.31	14.60	14.26	14.59	1,274,916	+0.31(+2.17%)
Jul 20, 2022	13.98	14.31	13.94	14.28	1,391,284	+0.33(+2.37%)
Jul 19, 2022	13.53	14.02	13.45	13.95	2,910,242	+0.26(+1.90%)
Jul 18, 2022	13.66	13.78	13.63	13.69	1,493,856	+0.02(+0.15%)
Jul 15, 2022	13.63	13.68	13.40	13.67	1,138,790	+0.30(+2.24%)
Jul 14, 2022	13.18	13.40	13.03	13.37	1,374,024	+0.01(+0.07%)
Jul 13, 2022	13.15	13.41	13.08	13.36	1,202,199	+0.04(+0.30%)
Jul 12, 2022	13.30	13.48	13.26	13.32	788,687	-0.02(-0.15%)
Jul 11, 2022	13.43	13.47	13.28	13.34	740,919	-0.12(-0.89%)
Jul 08, 2022	13.39	13.55	13.27	13.46	731,022	-0.02(-0.15%)
Jul 07, 2022	13.19	13.55	13.19	13.48	1,477,075	+0.37(+2.82%)
Jul 06, 2022	13.13	13.23	12.99	13.11	1,129,578	+0.00(+0.00%)
Jul 05, 2022	12.86	13.11	12.65	13.11	1,336,289	+0.02(+0.15%)
Jul 01, 2022	13.15	13.27	12.86	13.09	1,135,777	-0.14(-1.06%)
Jun 30, 2022	13.18	13.33	13.02	13.23	1,840,930	-0.05(-0.38%)
Jun 29, 2022	13.35	13.43	13.11	13.28	994,755	-0.04(-0.30%)
Jun 28, 2022	13.66	13.77	13.32	13.32	1,191,600	-0.33(-2.42%)
Jun 27, 2022	13.75	13.82	13.58	13.65	1,049,495	-0.01(-0.07%)
Jun 24, 2022	13.34	13.76	13.27	13.66	3,757,139	+0.50(+3.80%)
Jun 23, 2022	13.12	13.29	12.99	13.16	2,416,353	+0.08(+0.61%)
Jun 22, 2022	13.14	13.29	13.02	13.08	2,823,371	-0.19(-1.43%)
Jun 21, 2022	13.23	13.38	13.15	13.27	1,214,531	+0.16(+1.22%)
Jun 17, 2022	13.17	13.34	13.03	13.11	2,494,972	+0.06(+0.46%)
Jun 16, 2022	13.43	13.63	12.95	13.05	1,396,319	-0.70(-5.09%)
Jun 15, 2022	13.70	13.96	13.54	13.75	1,432,027	+0.22(+1.63%)
Jun 14, 2022	13.54	13.64	13.38	13.53	1,272,304	+0.03(+0.22%)
Jun 13, 2022	13.82	13.91	13.46	13.50	1,448,514	-0.61(-4.32%)
Jun 10, 2022	14.23	14.40	14.07	14.11	1,042,867	-0.30(-2.08%)
Jun 09, 2022	14.80	14.87	14.38	14.41	1,379,286	-0.44(-2.96%)
Jun 08, 2022	15.08	15.09	14.76	14.85	1,195,393	-0.22(-1.46%)
Jun 07, 2022	14.68	15.10	14.64	15.07	1,607,150	+0.28(+1.89%)
Jun 06, 2022	14.88	15.01	14.72	14.79	1,426,062	+0.01(+0.07%)
Jun 03, 2022	14.86	14.91	14.64	14.78	852,599	-0.27(-1.79%)
Jun 02, 2022	14.55	15.05	14.52	15.05	824,486	+0.46(+3.15%)
Jun 01, 2022	14.58	14.70	14.38	14.59	1,292,220	+0.12(+0.83%)
May 31, 2022	14.70	14.70	14.13	14.47	2,799,229	-0.35(-2.36%)
May 27, 2022	14.61	14.82	14.59	14.82	1,341,637	+0.39(+2.70%)
May 26, 2022	14.16	14.51	14.08	14.43	1,099,674	+0.28(+1.98%)
May 25, 2022	14.16	14.30	14.05	14.15	1,123,659	-0.02(-0.14%)
May 24, 2022	14.19	14.33	13.91	14.17	1,041,390	-0.11(-0.77%)
May 23, 2022	14.25	14.41	14.15	14.28	1,162,088	+0.05(+0.35%)
May 20, 2022	14.42	14.44	13.93	14.23	1,487,951	-0.06(-0.42%)
May 19, 2022	14.32	14.59	14.06	14.29	1,948,391	-0.22(-1.52%)
May 18, 2022	14.46	14.78	14.33	14.51	2,151,833	-0.17(-1.16%)
May 17, 2022	14.44	14.71	14.41	14.68	1,265,564	+0.45(+3.16%)
May 16, 2022	14.32	14.46	14.20	14.23	1,148,822	-0.15(-1.04%)
May 13, 2022	14.09	14.49	14.02	14.38	1,584,260	+0.39(+2.79%)
May 12, 2022	14.00	14.22	13.73	13.99	1,618,283	-0.12(-0.85%)
May 11, 2022	14.23	14.60	14.09	14.11	1,517,518	-0.17(-1.19%)
May 10, 2022	14.35	14.53	14.05	14.28	2,060,231	+0.09(+0.63%)
May 09, 2022	14.27	14.42	14.04	14.19	1,902,732	-0.23(-1.60%)
May 06, 2022	14.59	14.67	14.29	14.42	1,765,262	-0.30(-2.04%)
May 05, 2022	14.77	14.90	14.51	14.72	2,722,137	-0.22(-1.47%)
May 04, 2022	14.16	15.05	14.02	14.94	2,337,977	+0.51(+3.53%)
May 03, 2022	14.49	14.71	14.31	14.43	2,735,924	-0.12(-0.82%)
May 02, 2022	14.29	14.62	14.24	14.55	2,751,705	+0.21(+1.46%)
Apr 29, 2022	14.65	14.84	14.24	14.34	2,255,769	-0.42(-2.85%)
Apr 28, 2022	14.50	14.82	14.37	14.76	1,410,069	+0.35(+2.43%)
Apr 27, 2022	14.50	14.65	14.34	14.41	1,632,814	-0.11(-0.76%)
Apr 26, 2022	14.94	14.99	14.52	14.52	1,763,866	-0.55(-3.65%)
Apr 25, 2022	14.79	15.07	14.63	15.07	1,809,101	+0.21(+1.41%)
Apr 22, 2022	15.12	15.31	14.82	14.86	2,058,674	-0.28(-1.85%)
Apr 21, 2022	15.36	15.48	15.08	15.14	2,251,634	-0.07(-0.46%)
Apr 20, 2022	15.01	15.34	15.01	15.21	1,016,431	+0.32(+2.15%)
Apr 19, 2022	14.66	14.96	14.59	14.89	1,734,890	+0.21(+1.43%)
Apr 18, 2022	14.71	14.89	14.60	14.68	1,457,709	-0.01(-0.07%)
Apr 14, 2022	15.09	15.09	14.69	14.69	1,679,707	-0.33(-2.20%)
Apr 13, 2022	14.79	15.09	14.70	15.02	1,284,044	+0.28(+1.90%)
Apr 12, 2022	14.85	15.13	14.69	14.74	2,404,328	-0.04(-0.30%)
Apr 11, 2022	14.80	15.07	14.72	14.79	2,553,800	-0.12(-0.84%)
Apr 08, 2022	15.05	15.10	14.87	14.91	1,478,982	-0.20(-1.32%)
Apr 07, 2022	15.06	15.20	14.91	15.11	1,743,988	+0.05(+0.33%)
Apr 06, 2022	15.15	15.27	15.02	15.06	2,056,889	-0.29(-1.89%)
Apr 05, 2022	15.86	15.90	15.30	15.35	1,185,412	-0.57(-3.58%)
Apr 04, 2022	15.86	16.01	15.84	15.92	1,287,468	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.