Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.04	34.31	34.01	34.29	843,445	+0.45(+1.33%)
Mar 30, 2023	33.73	34.18	33.64	33.84	1,024,653	+0.29(+0.85%)
Mar 29, 2023	33.38	33.64	33.15	33.55	960,922	+0.47(+1.42%)
Mar 28, 2023	32.53	33.26	32.50	33.08	800,111	+0.40(+1.23%)
Mar 27, 2023	32.62	32.97	32.58	32.68	811,676	+0.33(+1.00%)
Mar 24, 2023	31.64	32.36	31.48	32.35	871,183	+0.52(+1.62%)
Mar 23, 2023	32.49	32.60	31.70	31.84	1,158,498	-0.64(-1.97%)
Mar 22, 2023	33.02	33.10	32.47	32.48	1,451,422	-0.56(-1.71%)
Mar 21, 2023	33.74	34.09	32.74	33.04	1,973,879	-0.36(-1.09%)
Mar 20, 2023	33.52	33.77	33.24	33.41	1,288,946	+0.17(+0.52%)
Mar 17, 2023	34.00	34.13	33.16	33.23	2,092,973	-0.88(-2.58%)
Mar 16, 2023	33.73	34.47	33.53	34.11	1,169,428	+0.10(+0.28%)
Mar 15, 2023	33.70	34.07	33.19	34.02	1,550,010	-0.32(-0.92%)
Mar 14, 2023	34.15	34.55	33.93	34.33	1,166,545	+0.62(+1.84%)
Mar 13, 2023	33.87	34.44	33.66	33.71	773,991	-0.55(-1.62%)
Mar 10, 2023	34.27	34.82	33.87	34.27	1,511,831	-0.48(-1.38%)
Mar 09, 2023	35.21	35.42	34.74	34.74	986,002	-0.42(-1.19%)
Mar 08, 2023	35.81	35.93	34.99	35.16	1,257,324	-0.62(-1.72%)
Mar 07, 2023	35.33	36.01	35.22	35.78	1,579,351	+0.71(+2.03%)
Mar 06, 2023	36.54	36.76	35.06	35.07	1,548,408	-1.70(-4.62%)
Mar 03, 2023	36.46	36.78	36.13	36.77	1,473,728	+0.44(+1.20%)
Mar 02, 2023	35.92	36.40	35.78	36.33	1,110,607	+0.34(+0.95%)
Mar 01, 2023	35.46	36.14	35.10	35.99	1,717,039	+0.23(+0.64%)
Feb 28, 2023	34.19	36.25	34.10	35.76	3,096,771	+1.28(+3.71%)
Feb 27, 2023	34.46	35.00	34.18	34.48	1,525,677	+0.08(+0.22%)
Feb 24, 2023	34.60	34.63	34.31	34.40	1,150,816	-0.29(-0.85%)
Feb 23, 2023	34.87	35.09	34.46	34.70	1,021,870	-0.03(-0.08%)
Feb 22, 2023	34.83	35.22	34.68	34.73	894,029	-0.01(-0.03%)
Feb 21, 2023	34.90	35.10	34.38	34.73	1,152,137	+0.19(+0.55%)
Feb 17, 2023	33.73	34.77	33.65	34.55	1,548,906	+0.83(+2.45%)
Feb 16, 2023	33.56	33.99	33.27	33.72	893,212	-0.25(-0.73%)
Feb 15, 2023	33.69	34.10	33.48	33.97	849,995	+0.15(+0.45%)
Feb 14, 2023	33.94	34.11	33.46	33.81	920,975	-0.02(-0.06%)
Feb 13, 2023	33.56	33.92	33.49	33.83	1,105,977	+0.42(+1.25%)
Feb 10, 2023	33.50	33.69	33.22	33.42	1,462,897	-0.15(-0.45%)
Feb 09, 2023	34.23	34.42	33.49	33.57	642,192	-0.59(-1.72%)
Feb 08, 2023	34.36	34.56	34.05	34.16	1,182,110	-0.47(-1.37%)
Feb 07, 2023	34.35	34.81	34.01	34.63	982,158	+0.20(+0.58%)
Feb 06, 2023	35.23	35.31	34.28	34.43	965,710	-0.86(-2.45%)
Feb 03, 2023	34.99	35.53	34.77	35.29	1,102,407	+0.14(+0.40%)
Feb 02, 2023	35.63	36.03	34.93	35.15	909,362	-0.64(-1.78%)
Feb 01, 2023	35.26	35.98	35.00	35.79	716,349	+0.28(+0.80%)
Jan 31, 2023	35.60	35.65	35.10	35.50	1,106,192	+0.04(+0.11%)
Jan 30, 2023	35.30	35.78	35.13	35.47	1,056,898	+0.17(+0.48%)
Jan 27, 2023	34.77	35.34	34.44	35.29	716,864	+0.53(+1.53%)
Jan 26, 2023	35.09	35.12	34.58	34.76	912,169	-0.18(-0.52%)
Jan 25, 2023	34.82	35.26	34.54	34.94	783,181	+0.17(+0.49%)
Jan 24, 2023	35.38	35.38	34.70	34.77	616,593	-0.48(-1.37%)
Jan 23, 2023	34.60	35.37	34.58	35.26	867,228	+0.61(+1.75%)
Jan 20, 2023	34.82	34.89	34.23	34.65	627,208	+0.00(+0.00%)
Jan 19, 2023	33.50	34.71	33.36	34.65	1,200,477	+0.87(+2.58%)
Jan 18, 2023	34.96	34.99	33.75	33.78	1,173,776	-1.13(-3.23%)
Jan 17, 2023	34.95	35.07	34.67	34.91	1,123,391	-0.09(-0.27%)
Jan 13, 2023	34.55	35.01	34.42	35.00	1,348,458	+0.43(+1.24%)
Jan 12, 2023	34.80	34.84	34.38	34.57	912,758	-0.22(-0.63%)
Jan 11, 2023	34.73	34.96	34.51	34.79	823,060	+0.25(+0.71%)
Jan 10, 2023	34.20	34.73	34.10	34.55	901,875	+0.40(+1.17%)
Jan 09, 2023	34.36	34.51	34.05	34.15	1,241,107	-0.13(-0.39%)
Jan 06, 2023	33.97	34.40	33.60	34.28	952,891	+0.59(+1.75%)
Jan 05, 2023	33.44	33.90	33.08	33.69	1,222,288	+0.09(+0.28%)
Jan 04, 2023	33.55	33.85	33.07	33.60	1,041,042	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.