Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0053	0.0059	0.0053	0.0059	49,567	+0.00(+11.32%)
Mar 30, 2023	0.0060	0.0063	0.0052	0.0053	869,277	-0.00(-15.87%)
Mar 29, 2023	0.0063	0.0063	0.0063	0.0063	1,010	+0.00(+0.00%)
Mar 27, 2023				0.0063	1	+0.00(+16.67%)
Mar 24, 2023	0.0071	0.0071	0.0054	0.0054	168,634	-0.00(-18.18%)
Mar 23, 2023	0.0066	0.0066	0.0066	0.0066	14,366	-0.00(-7.04%)
Mar 22, 2023	0.0066	0.0071	0.0066	0.0071	8,055	+0.00(+7.58%)
Mar 21, 2023	0.0071	0.0071	0.0066	0.0066	22,500	-0.00(-1.49%)
Mar 20, 2023	0.0069	0.0069	0.0060	0.0067	304,370	-0.00(-2.90%)
Mar 17, 2023	0.0061	0.0079	0.0061	0.0069	525,006	+0.00(+1.47%)
Mar 16, 2023	0.0085	0.0085	0.0064	0.0068	45,164	-0.00(-2.86%)
Mar 15, 2023	0.0087	0.0087	0.0062	0.0070	469,249	-0.00(-6.67%)
Mar 14, 2023	0.0070	0.0075	0.0068	0.0075	68,340	+0.00(+13.64%)
Mar 13, 2023	0.0073	0.0076	0.0065	0.0066	429,669	-0.00(-8.33%)
Mar 10, 2023	0.0070	0.0072	0.0070	0.0072	10,100	+0.00(+2.86%)
Mar 09, 2023	0.0071	0.0071	0.0070	0.0070	20,102	-0.00(-5.41%)
Mar 08, 2023	0.0075	0.0075	0.0062	0.0074	119,020	-0.00(-18.68%)
Mar 07, 2023	0.0092	0.0092	0.0091	0.0091	4,495	+0.00(+16.67%)
Mar 06, 2023	0.0077	0.0078	0.0077	0.0078	100,068	+0.00(+1.30%)
Mar 03, 2023	0.0082	0.0087	0.0060	0.0077	344,150	-0.00(-11.49%)
Mar 02, 2023	0.0085	0.0088	0.0085	0.0087	47,873	-0.00(-5.43%)
Feb 28, 2023				0.0092	127	+0.00(+0.00%)
Feb 27, 2023	0.0082	0.0092	0.0082	0.0092	60,000	+0.00(+13.58%)
Feb 24, 2023	0.0095	0.0095	0.0081	0.0081	49,542	-0.00(-15.62%)
Feb 23, 2023	0.0091	0.0096	0.0088	0.0096	191,127	+0.00(+2.13%)
Feb 22, 2023	0.0094	0.0094	0.0094	0.0094	5,388	+0.00(+10.59%)
Feb 21, 2023	0.0090	0.0096	0.0084	0.0085	228,247	-0.00(-6.59%)
Feb 17, 2023	0.0095	0.0096	0.0091	0.0091	84,913	+0.00(+0.00%)
Feb 16, 2023	0.0091	0.0094	0.0090	0.0091	77,020	-0.00(-1.09%)
Feb 15, 2023	0.0091	0.0094	0.0091	0.0092	99,082	-0.00(-2.13%)
Feb 14, 2023	0.0091	0.0094	0.0091	0.0094	6,076	+0.00(+3.30%)
Feb 13, 2023	0.0091	0.0091	0.0091	0.0091	52,046	+0.00(+0.00%)
Feb 10, 2023	0.0091	0.0092	0.0091	0.0091	19,646	-0.00(-5.21%)
Feb 09, 2023	0.0093	0.0096	0.0091	0.0096	65,075	+0.00(+1.05%)
Feb 08, 2023	0.0095	0.0095	0.0091	0.0095	2,312	+0.00(+4.40%)
Feb 07, 2023	0.0096	0.0096	0.0091	0.0091	264,501	-0.00(-5.21%)
Feb 06, 2023	0.0088	0.0096	0.0088	0.0096	160,772	+0.00(+0.00%)
Feb 03, 2023	0.0096	0.0096	0.0094	0.0096	71,562	+0.00(+0.00%)
Feb 02, 2023	0.0097	0.0097	0.0087	0.0096	40,429	+0.00(+6.67%)
Feb 01, 2023	0.0090	0.0097	0.0088	0.0090	114,250	-0.00(-4.26%)
Jan 31, 2023	0.0097	0.0097	0.0094	0.0094	10,251	-0.00(-3.09%)
Jan 30, 2023	0.0097	0.0097	0.0097	0.0097	34,433	+0.00(+0.00%)
Jan 27, 2023	0.0091	0.0097	0.0091	0.0097	25,154	+0.00(+5.43%)
Jan 26, 2023	0.0090	0.0097	0.0090	0.0092	65,616	-0.00(-5.15%)
Jan 25, 2023	0.0091	0.0097	0.0090	0.0097	1,150	+0.00(+7.78%)
Jan 24, 2023	0.0090	0.0090	0.0090	0.0090	1,007	+0.00(+0.00%)
Jan 23, 2023	0.0090	0.0090	0.0090	0.0090	10,452	-0.00(-7.22%)
Jan 20, 2023	0.0082	0.0097	0.0082	0.0097	10,050	+0.00(+16.87%)
Jan 19, 2023	0.0082	0.0087	0.0082	0.0083	27,200	+0.00(+0.00%)
Jan 18, 2023	0.0083	0.0083	0.0083	0.0083	20,000	-0.00(-7.78%)
Jan 17, 2023	0.0090	0.0090	0.0090	0.0090	1,372	+0.00(+0.00%)
Jan 13, 2023	0.0089	0.0090	0.0089	0.0090	4,323	-0.00(-3.23%)
Jan 12, 2023	0.0096	0.0097	0.0089	0.0093	156,912	-0.00(-4.12%)
Jan 11, 2023	0.0097	0.0097	0.0097	0.0097	461	+0.00(+7.78%)
Jan 10, 2023	0.0097	0.0097	0.0090	0.0090	6,128	+0.00(+1.12%)
Jan 09, 2023	0.0089	0.0097	0.0089	0.0089	19,181	+0.00(+0.00%)
Jan 06, 2023	0.0093	0.0093	0.0089	0.0089	12,686	-0.00(-8.25%)
Jan 05, 2023	0.0097	0.0097	0.0093	0.0097	19,112	+0.00(+0.00%)
Jan 04, 2023	0.0097	0.0097	0.0097	0.0097	14,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.