Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.420 | 1.490 | 1.420 | 1.440 | 26,265 | +0.01(+0.70%) |
Mar 30, 2023 | 1.420 | 1.463 | 1.420 | 1.430 | 14,480 | -0.01(-0.69%) |
Mar 29, 2023 | 1.450 | 1.500 | 1.420 | 1.440 | 47,007 | -0.02(-1.37%) |
Mar 28, 2023 | 1.480 | 1.488 | 1.440 | 1.460 | 9,327 | -0.01(-0.40%) |
Mar 27, 2023 | 1.440 | 1.480 | 1.430 | 1.466 | 13,682 | +0.03(+1.79%) |
Mar 24, 2023 | 1.450 | 1.450 | 1.430 | 1.440 | 9,399 | -0.01(-0.44%) |
Mar 23, 2023 | 1.450 | 1.470 | 1.440 | 1.446 | 20,832 | -0.01(-0.93%) |
Mar 22, 2023 | 1.450 | 1.495 | 1.450 | 1.460 | 7,065 | +0.01(+0.68%) |
Mar 21, 2023 | 1.549 | 1.549 | 1.450 | 1.450 | 13,046 | +0.00(+0.00%) |
Mar 20, 2023 | 1.490 | 1.550 | 1.442 | 1.450 | 26,718 | -0.07(-4.61%) |
Mar 17, 2023 | 1.440 | 1.520 | 1.440 | 1.520 | 31,022 | +0.07(+4.83%) |
Mar 16, 2023 | 1.440 | 1.450 | 1.416 | 1.450 | 37,134 | +0.03(+2.11%) |
Mar 15, 2023 | 1.440 | 1.470 | 1.420 | 1.420 | 30,975 | -0.05(-3.40%) |
Mar 14, 2023 | 1.470 | 1.540 | 1.420 | 1.470 | 22,550 | +0.02(+1.38%) |
Mar 13, 2023 | 1.410 | 1.490 | 1.360 | 1.450 | 38,352 | +0.00(+0.00%) |
Mar 10, 2023 | 1.500 | 1.525 | 1.450 | 1.450 | 45,413 | -0.05(-3.33%) |
Mar 09, 2023 | 1.570 | 1.580 | 1.500 | 1.500 | 65,951 | +0.00(+0.00%) |
Mar 08, 2023 | 1.530 | 1.567 | 1.500 | 1.500 | 50,367 | -0.03(-1.96%) |
Mar 07, 2023 | 1.580 | 1.580 | 1.520 | 1.530 | 31,078 | -0.04(-2.55%) |
Mar 06, 2023 | 1.630 | 1.630 | 1.560 | 1.570 | 24,707 | -0.03(-1.88%) |
Mar 03, 2023 | 1.560 | 1.600 | 1.560 | 1.600 | 16,764 | +0.02(+1.27%) |
Mar 02, 2023 | 1.570 | 1.590 | 1.560 | 1.580 | 23,191 | -0.01(-0.63%) |
Mar 01, 2023 | 1.640 | 1.640 | 1.590 | 1.590 | 51,876 | -0.02(-1.24%) |
Feb 28, 2023 | 1.600 | 1.640 | 1.592 | 1.610 | 87,890 | +0.02(+0.94%) |
Feb 27, 2023 | 1.620 | 1.630 | 1.590 | 1.595 | 31,602 | -0.02(-0.93%) |
Feb 24, 2023 | 1.595 | 1.620 | 1.578 | 1.610 | 35,883 | +0.02(+1.26%) |
Feb 23, 2023 | 1.620 | 1.630 | 1.570 | 1.590 | 46,022 | -0.01(-0.63%) |
Feb 22, 2023 | 1.580 | 1.630 | 1.580 | 1.600 | 12,081 | +0.01(+0.63%) |
Feb 21, 2023 | 1.570 | 1.630 | 1.570 | 1.590 | 35,645 | +0.00(+0.00%) |
Feb 17, 2023 | 1.570 | 1.600 | 1.570 | 1.590 | 20,453 | +0.02(+1.27%) |
Feb 16, 2023 | 1.550 | 1.600 | 1.550 | 1.570 | 17,566 | -0.02(-1.26%) |
Feb 15, 2023 | 1.550 | 1.590 | 1.550 | 1.590 | 25,111 | +0.02(+1.27%) |
Feb 14, 2023 | 1.570 | 1.570 | 1.550 | 1.570 | 17,356 | +0.03(+1.95%) |
Feb 13, 2023 | 1.580 | 1.600 | 1.540 | 1.540 | 24,436 | -0.03(-1.91%) |
Feb 10, 2023 | 1.540 | 1.580 | 1.540 | 1.570 | 18,146 | +0.00(+0.00%) |
Feb 09, 2023 | 1.610 | 1.610 | 1.550 | 1.570 | 11,733 | -0.01(-0.63%) |
Feb 08, 2023 | 1.550 | 1.600 | 1.524 | 1.580 | 39,034 | +0.01(+0.64%) |
Feb 07, 2023 | 1.630 | 1.644 | 1.570 | 1.570 | 31,855 | -0.06(-3.68%) |
Feb 06, 2023 | 1.610 | 1.630 | 1.580 | 1.630 | 54,534 | -0.01(-0.61%) |
Feb 03, 2023 | 1.620 | 1.690 | 1.620 | 1.640 | 31,843 | +0.04(+2.50%) |
Feb 02, 2023 | 1.790 | 1.790 | 1.520 | 1.600 | 215,042 | -0.15(-8.57%) |
Feb 01, 2023 | 1.760 | 1.800 | 1.690 | 1.750 | 31,512 | -0.04(-2.23%) |
Jan 31, 2023 | 1.680 | 1.800 | 1.680 | 1.790 | 46,258 | +0.11(+6.55%) |
Jan 30, 2023 | 1.680 | 1.707 | 1.670 | 1.680 | 29,302 | +0.00(+0.00%) |
Jan 27, 2023 | 1.720 | 1.720 | 1.650 | 1.680 | 32,334 | -0.02(-1.18%) |
Jan 26, 2023 | 1.720 | 1.720 | 1.680 | 1.700 | 25,427 | -0.02(-1.16%) |
Jan 25, 2023 | 1.680 | 1.720 | 1.650 | 1.720 | 23,398 | +0.07(+4.24%) |
Jan 24, 2023 | 1.720 | 1.720 | 1.630 | 1.650 | 48,398 | -0.05(-2.94%) |
Jan 23, 2023 | 1.600 | 1.720 | 1.600 | 1.700 | 71,554 | +0.07(+4.29%) |
Jan 20, 2023 | 1.633 | 1.667 | 1.570 | 1.630 | 51,049 | +0.03(+1.87%) |
Jan 19, 2023 | 1.620 | 1.660 | 1.580 | 1.600 | 82,942 | -0.06(-3.61%) |
Jan 18, 2023 | 1.830 | 1.831 | 1.610 | 1.660 | 117,868 | -0.19(-10.27%) |
Jan 17, 2023 | 1.880 | 1.930 | 1.830 | 1.850 | 24,606 | -0.02(-1.07%) |
Jan 13, 2023 | 1.830 | 1.930 | 1.810 | 1.870 | 38,520 | +0.02(+1.08%) |
Jan 12, 2023 | 1.920 | 1.920 | 1.840 | 1.850 | 35,871 | +0.00(+0.00%) |
Jan 11, 2023 | 1.930 | 1.950 | 1.820 | 1.850 | 102,001 | -0.11(-5.61%) |
Jan 10, 2023 | 1.730 | 1.990 | 1.720 | 1.960 | 321,840 | +0.24(+13.95%) |
Jan 09, 2023 | 1.640 | 1.750 | 1.580 | 1.720 | 123,572 | +0.07(+4.24%) |
Jan 06, 2023 | 1.500 | 1.660 | 1.500 | 1.650 | 109,776 | +0.10(+6.45%) |
Jan 05, 2023 | 1.540 | 1.557 | 1.470 | 1.550 | 73,263 | -0.01(-0.64%) |
Jan 04, 2023 | 1.530 | 1.600 | 1.530 | 1.560 | 48,019 | +0.02(+1.30%) |