Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.15	14.48	14.12	14.41	2,689,652	+0.25(+1.78%)
Apr 27, 2023	13.67	14.28	13.65	14.16	3,341,999	+0.52(+3.84%)
Apr 26, 2023	13.67	13.84	13.60	13.64	2,645,857	-0.12(-0.85%)
Apr 25, 2023	13.74	13.89	13.70	13.75	1,314,285	-0.12(-0.84%)
Apr 24, 2023	13.81	13.94	13.76	13.87	1,644,439	+0.01(+0.07%)
Apr 21, 2023	13.86	13.90	13.74	13.86	1,189,264	-0.04(-0.28%)
Apr 20, 2023	13.81	13.93	13.77	13.90	1,466,842	+0.02(+0.14%)
Apr 19, 2023	13.82	13.93	13.69	13.88	1,489,790	+0.04(+0.28%)
Apr 18, 2023	13.79	13.88	13.71	13.84	1,733,204	+0.03(+0.21%)
Apr 17, 2023	13.60	13.83	13.58	13.81	1,576,616	+0.10(+0.71%)
Apr 14, 2023	13.74	13.84	13.61	13.72	1,324,379	+0.04(+0.28%)
Apr 13, 2023	13.62	13.72	13.48	13.68	1,517,599	+0.03(+0.21%)
Apr 12, 2023	13.47	13.73	13.41	13.65	2,880,688	+0.31(+2.33%)
Apr 11, 2023	13.21	13.45	13.08	13.34	4,703,932	+0.48(+3.77%)
Apr 10, 2023	12.82	12.89	12.71	12.85	2,534,912	+0.01(+0.08%)
Apr 06, 2023	12.86	13.03	12.82	12.84	1,676,908	-0.02(-0.15%)
Apr 05, 2023	12.71	12.88	12.71	12.86	1,861,741	+0.08(+0.61%)
Apr 04, 2023	13.07	13.11	12.75	12.79	1,592,085	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.