Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	148.61	149.47	147.52	148.29	4,780,949	-0.40(-0.27%)
Apr 27, 2023	148.11	149.25	148.11	148.70	4,364,015	+0.46(+0.31%)
Apr 26, 2023	148.30	148.73	147.56	148.24	4,482,737	-0.65(-0.44%)
Apr 25, 2023	150.57	151.02	148.65	148.88	5,856,270	-1.17(-0.78%)
Apr 24, 2023	149.02	150.24	149.02	150.05	4,606,480	+1.01(+0.68%)
Apr 21, 2023	149.27	149.60	148.50	149.04	8,597,708	+0.75(+0.50%)
Apr 20, 2023	147.55	148.71	146.95	148.29	4,629,271	+0.94(+0.64%)
Apr 19, 2023	148.17	148.73	147.12	147.35	4,219,228	+0.16(+0.11%)
Apr 18, 2023	147.12	147.68	146.79	147.19	4,575,315	+0.32(+0.22%)
Apr 17, 2023	146.00	147.02	145.87	146.87	5,485,601	+1.02(+0.70%)
Apr 14, 2023	146.39	147.23	145.52	145.85	3,552,687	-0.99(-0.68%)
Apr 13, 2023	147.00	147.34	145.57	146.84	4,503,571	+0.15(+0.10%)
Apr 12, 2023	147.13	148.29	146.53	146.69	3,803,721	-0.72(-0.49%)
Apr 11, 2023	148.32	148.32	146.97	147.41	6,233,774	-0.43(-0.29%)
Apr 10, 2023	147.69	148.44	147.12	147.84	4,926,870	-0.28(-0.19%)
Apr 06, 2023	146.16	148.36	145.89	148.13	6,071,548	+1.11(+0.76%)
Apr 05, 2023	144.56	147.22	144.53	147.02	9,005,717	+2.40(+1.66%)
Apr 04, 2023	145.90	146.15	144.41	144.62	6,142,885	-1.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.