Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acelrx Pharmaceutica
(NQ:
ACRX
)
0.8600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.6650
0.6998
0.6600
0.6700
55,084
-0.01(-0.74%)
Apr 27, 2023
0.6750
0.6900
0.6699
0.6750
47,085
-0.00(-0.18%)
Apr 26, 2023
0.6800
0.7000
0.6700
0.6762
43,741
-0.01(-1.05%)
Apr 25, 2023
0.6900
0.7000
0.6700
0.6834
73,593
-0.01(-1.17%)
Apr 24, 2023
0.6800
0.6915
0.6500
0.6915
117,544
-0.01(-1.21%)
Apr 21, 2023
0.7250
0.7250
0.6744
0.7000
55,838
-0.02(-2.78%)
Apr 20, 2023
0.7700
0.7700
0.6700
0.7200
132,027
-0.07(-8.28%)
Apr 19, 2023
0.8200
0.8372
0.7800
0.7850
126,519
-0.03(-3.68%)
Apr 18, 2023
0.7900
0.8150
0.7800
0.8150
168,348
+0.05(+7.24%)
Apr 17, 2023
0.7200
0.7620
0.7200
0.7600
163,684
+0.07(+9.75%)
Apr 14, 2023
0.7100
0.7106
0.6800
0.6925
46,593
-0.01(-1.90%)
Apr 13, 2023
0.7275
0.7700
0.6815
0.7059
183,755
-0.01(-1.69%)
Apr 12, 2023
0.6648
0.7200
0.6600
0.7180
215,143
+0.05(+7.97%)
Apr 11, 2023
0.6450
0.6700
0.6400
0.6650
80,600
+0.02(+3.23%)
Apr 10, 2023
0.6014
0.6577
0.6014
0.6442
125,008
+0.03(+4.75%)
Apr 06, 2023
0.6200
0.6352
0.6050
0.6150
116,468
-0.01(-0.81%)
Apr 05, 2023
0.5800
0.6200
0.5755
0.6200
85,733
+0.02(+3.33%)
Apr 04, 2023
0.6100
0.6200
0.5800
0.6000
137,194
-0.01(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.