Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 213.51 215.01 211.94 213.37 446,706 +0.23(+0.11%)
Apr 27, 2023 209.36 213.95 208.56 213.14 195,527 +5.14(+2.47%)
Apr 26, 2023 209.77 211.69 206.96 208.00 245,317 -3.23(-1.53%)
Apr 25, 2023 214.32 215.04 210.44 211.24 173,743 -4.12(-1.91%)
Apr 24, 2023 216.37 217.37 214.60 215.36 133,938 -0.50(-0.23%)
Apr 21, 2023 215.74 216.30 213.57 215.86 194,308 +0.21(+0.10%)
Apr 20, 2023 213.90 215.92 212.82 215.66 222,756 +1.32(+0.62%)
Apr 19, 2023 214.81 215.34 212.32 214.33 151,315 -1.25(-0.58%)
Apr 18, 2023 216.38 217.94 214.76 215.59 203,632 -0.12(-0.06%)
Apr 17, 2023 215.06 216.54 214.52 215.71 137,645 +0.80(+0.37%)
Apr 14, 2023 215.58 217.48 213.90 214.91 174,161 -0.79(-0.37%)
Apr 13, 2023 214.15 215.87 210.71 215.69 250,173 +1.87(+0.88%)
Apr 12, 2023 215.61 216.03 213.12 213.82 178,929 -0.09(-0.04%)
Apr 11, 2023 212.16 215.25 212.13 213.91 181,350 +3.23(+1.54%)
Apr 10, 2023 207.69 210.96 206.13 210.67 216,837 +3.51(+1.70%)
Apr 06, 2023 208.51 208.65 205.93 207.16 239,598 -1.67(-0.80%)
Apr 05, 2023 210.91 211.11 207.32 208.83 149,077 -2.90(-1.37%)
Apr 04, 2023 216.78 217.01 210.88 211.73 172,000 -5.58(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.