Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.51	85.87	83.51	85.34	570,911	+1.80(+2.16%)
Apr 27, 2023	81.17	83.60	80.62	83.53	514,820	+3.12(+3.87%)
Apr 26, 2023	81.54	82.28	80.05	80.42	399,281	-1.12(-1.38%)
Apr 25, 2023	85.33	86.39	81.53	81.54	671,089	-4.72(-5.47%)
Apr 24, 2023	84.33	86.35	83.88	86.26	600,243	+2.45(+2.92%)
Apr 21, 2023	84.22	84.27	82.85	83.81	1,218,318	-0.29(-0.34%)
Apr 20, 2023	83.29	84.53	83.00	84.10	503,320	+0.02(+0.02%)
Apr 19, 2023	82.03	84.23	81.37	84.08	519,901	+2.25(+2.75%)
Apr 18, 2023	82.98	83.14	81.26	81.83	551,732	-0.22(-0.27%)
Apr 17, 2023	80.94	82.07	80.19	82.05	773,767	+0.96(+1.18%)
Apr 14, 2023	81.51	82.63	80.44	81.09	330,648	-0.69(-0.84%)
Apr 13, 2023	81.56	82.03	80.32	81.78	619,513	+1.15(+1.43%)
Apr 12, 2023	81.66	82.26	80.60	80.63	476,144	+0.24(+0.30%)
Apr 11, 2023	80.56	81.27	79.14	80.39	704,070	+0.55(+0.69%)
Apr 10, 2023	77.04	79.89	77.04	79.84	459,098	+2.56(+3.31%)
Apr 06, 2023	77.00	77.72	75.42	77.28	432,668	-0.04(-0.05%)
Apr 05, 2023	77.99	78.83	76.89	77.32	835,987	-1.53(-1.94%)
Apr 04, 2023	82.53	82.87	78.36	78.85	813,008	-3.74(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.