Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.81	57.54	56.79	56.95	2,482,628	+0.02(+0.04%)
Apr 27, 2023	54.49	56.99	54.48	56.93	6,109,734	+3.59(+6.72%)
Apr 26, 2023	53.83	54.34	53.18	53.35	1,752,619	-1.03(-1.89%)
Apr 25, 2023	55.01	55.52	54.37	54.38	1,750,530	-0.93(-1.68%)
Apr 24, 2023	55.17	55.63	55.07	55.31	1,233,879	+0.03(+0.05%)
Apr 21, 2023	55.54	55.54	54.77	55.28	1,880,247	-0.02(-0.04%)
Apr 20, 2023	55.04	55.66	54.94	55.30	2,181,777	-0.25(-0.45%)
Apr 19, 2023	55.82	55.98	54.98	55.55	2,527,673	-0.71(-1.26%)
Apr 18, 2023	56.46	56.46	55.84	56.26	1,624,276	+0.24(+0.43%)
Apr 17, 2023	55.92	56.14	55.51	56.02	1,521,478	+0.38(+0.68%)
Apr 14, 2023	55.96	56.96	55.38	55.64	2,112,837	-0.28(-0.50%)
Apr 13, 2023	56.14	56.40	54.18	55.92	2,987,728	-0.44(-0.78%)
Apr 12, 2023	56.37	56.65	55.76	56.36	1,959,236	+0.82(+1.47%)
Apr 11, 2023	55.72	56.20	55.45	55.54	1,235,302	+0.13(+0.23%)
Apr 10, 2023	54.21	55.58	54.07	55.41	1,841,521	+1.01(+1.85%)
Apr 06, 2023	54.54	55.28	54.30	54.40	1,889,654	-0.43(-0.78%)
Apr 05, 2023	54.66	54.92	54.06	54.83	6,592,449	-0.37(-0.67%)
Apr 04, 2023	58.10	58.10	54.82	55.20	3,573,121	-3.03(-5.20%)
Apr 03, 2023	58.03	58.53	57.30	58.22	2,040,790	+0.11(+0.19%)
Mar 31, 2023	57.53	58.15	57.42	58.11	2,178,353	+0.85(+1.48%)
Mar 30, 2023	57.19	57.71	56.95	57.26	2,281,292	+0.63(+1.11%)
Mar 29, 2023	56.58	56.82	56.04	56.63	4,625,454	+0.74(+1.32%)
Mar 28, 2023	55.72	56.24	55.56	55.90	1,889,003	+0.17(+0.30%)
Mar 27, 2023	55.74	55.82	55.04	55.73	1,895,890	+0.76(+1.38%)
Mar 24, 2023	54.21	55.14	53.32	54.97	1,984,700	+0.08(+0.15%)
Mar 23, 2023	54.94	56.29	54.36	54.89	2,472,403	-0.01(-0.02%)
Mar 22, 2023	55.84	56.84	54.89	54.90	2,191,556	-0.94(-1.68%)
Mar 21, 2023	54.96	56.02	54.92	55.84	3,371,130	+1.99(+3.69%)
Mar 20, 2023	52.80	54.06	52.47	53.85	3,035,614	+1.45(+2.76%)
Mar 17, 2023	53.02	53.18	51.78	52.40	4,167,056	-1.06(-1.98%)
Mar 16, 2023	52.34	53.87	51.78	53.46	4,563,445	+0.59(+1.11%)
Mar 15, 2023	54.33	54.37	52.08	52.87	4,205,750	-2.77(-4.97%)
Mar 14, 2023	55.88	56.55	54.92	55.64	3,042,143	+0.99(+1.81%)
Mar 13, 2023	54.75	55.35	54.01	54.65	3,559,091	-1.03(-1.85%)
Mar 10, 2023	58.13	58.37	55.48	55.68	4,386,166	-2.40(-4.13%)
Mar 09, 2023	59.52	59.70	57.85	58.07	4,295,784	-1.32(-2.22%)
Mar 08, 2023	59.34	59.70	58.77	59.39	2,795,926	+0.09(+0.15%)
Mar 07, 2023	59.84	60.32	59.12	59.30	2,558,952	-0.50(-0.84%)
Mar 06, 2023	59.30	60.29	59.30	59.80	2,136,349	+0.40(+0.67%)
Mar 03, 2023	58.68	59.58	58.42	59.40	1,911,056	+1.18(+2.02%)
Mar 02, 2023	57.66	58.50	57.33	58.22	1,729,890	+0.25(+0.43%)
Mar 01, 2023	57.88	58.45	57.53	57.97	2,078,803	-0.03(-0.05%)
Feb 28, 2023	58.28	58.86	57.99	58.00	3,276,500	-0.29(-0.50%)
Feb 27, 2023	57.91	58.64	57.72	58.29	1,979,069	+0.70(+1.21%)
Feb 24, 2023	57.17	57.79	56.59	57.59	1,482,465	-0.21(-0.36%)
Feb 23, 2023	58.23	58.23	56.68	57.80	1,910,460	+0.43(+0.75%)
Feb 22, 2023	56.76	57.89	56.51	57.37	3,183,168	+1.08(+1.92%)
Feb 21, 2023	57.96	58.48	55.71	56.30	3,339,252	-1.20(-2.08%)
Feb 17, 2023	57.02	57.74	56.84	57.49	1,938,155	+0.19(+0.33%)
Feb 16, 2023	57.47	57.90	57.02	57.30	1,608,710	-0.89(-1.53%)
Feb 15, 2023	57.09	58.32	57.09	58.19	2,032,446	+0.85(+1.48%)
Feb 14, 2023	57.03	57.60	56.57	57.34	1,206,325	+0.01(+0.02%)
Feb 13, 2023	56.87	57.72	56.53	57.33	1,833,510	+0.73(+1.29%)
Feb 10, 2023	56.21	56.77	56.01	56.61	1,264,837	+0.25(+0.44%)
Feb 09, 2023	57.87	58.01	56.07	56.36	2,128,285	-0.94(-1.64%)
Feb 08, 2023	56.91	57.78	56.91	57.29	2,170,724	+0.08(+0.14%)
Feb 07, 2023	55.95	57.41	55.79	57.21	2,155,733	+0.91(+1.61%)
Feb 06, 2023	56.36	56.70	55.91	56.31	1,692,545	-0.72(-1.26%)
Feb 03, 2023	55.37	57.33	55.30	57.02	3,442,478	+1.10(+1.96%)
Feb 02, 2023	56.04	56.51	55.43	55.93	2,826,373	+0.35(+0.63%)
Feb 01, 2023	55.67	56.09	54.77	55.58	3,455,719	-0.34(-0.61%)
Jan 31, 2023	55.46	56.14	55.15	55.92	2,636,979	+0.69(+1.25%)
Jan 30, 2023	55.26	55.65	55.05	55.23	1,721,295	-0.35(-0.63%)
Jan 27, 2023	55.24	55.95	54.87	55.58	2,111,088	+0.13(+0.23%)
Jan 26, 2023	56.16	56.21	53.76	55.45	3,749,155	-0.42(-0.75%)
Jan 25, 2023	55.64	55.99	54.81	55.87	1,431,630	-0.43(-0.76%)
Jan 24, 2023	55.42	56.53	54.83	56.30	1,707,585	+0.49(+0.88%)
Jan 23, 2023	55.40	56.13	55.18	55.81	2,652,157	+0.54(+0.98%)
Jan 20, 2023	54.05	55.29	53.82	55.27	1,804,028	+1.47(+2.73%)
Jan 19, 2023	55.55	55.68	53.70	53.80	1,888,515	-2.02(-3.61%)
Jan 18, 2023	56.96	57.22	55.71	55.82	1,661,755	-0.90(-1.58%)
Jan 17, 2023	57.41	57.68	56.50	56.72	1,756,670	-0.73(-1.27%)
Jan 13, 2023	57.09	57.59	56.93	57.44	1,262,440	+0.14(+0.24%)
Jan 12, 2023	56.85	57.51	56.37	57.30	2,094,522	+0.61(+1.07%)
Jan 11, 2023	56.79	57.13	56.17	56.70	1,685,581	+0.35(+0.62%)
Jan 10, 2023	55.58	56.57	55.53	56.35	1,580,122	+0.65(+1.17%)
Jan 09, 2023	55.56	56.45	55.37	55.70	2,045,322	+0.66(+1.20%)
Jan 06, 2023	54.09	55.21	53.49	55.04	2,988,066	+1.73(+3.24%)
Jan 05, 2023	53.29	53.67	52.83	53.31	2,095,083	-0.26(-0.48%)
Jan 04, 2023	53.32	53.75	52.90	53.57	2,568,292	+0.65(+1.23%)
Jan 03, 2023	52.59	53.02	51.90	52.92	2,102,646	+0.75(+1.44%)
Dec 30, 2022	52.39	52.60	51.78	52.17	1,520,508	-0.54(-1.02%)
Dec 29, 2022	52.09	53.06	52.03	52.71	1,734,599	+1.05(+2.03%)
Dec 28, 2022	52.61	52.71	51.65	51.66	1,047,141	-0.85(-1.62%)
Dec 27, 2022	52.34	52.81	51.92	52.51	1,720,224	+0.31(+0.59%)
Dec 23, 2022	51.95	52.32	51.56	52.20	2,039,988	+0.28(+0.54%)
Dec 22, 2022	52.20	52.20	50.67	51.92	1,575,115	-0.72(-1.37%)
Dec 21, 2022	52.39	52.99	52.12	52.64	1,705,682	+0.82(+1.58%)
Dec 20, 2022	51.01	52.04	50.88	51.82	1,876,321	+0.83(+1.63%)
Dec 19, 2022	51.83	52.19	50.82	50.99	2,483,519	-0.73(-1.41%)
Dec 16, 2022	51.85	52.25	51.19	51.72	3,755,733	-0.80(-1.52%)
Dec 15, 2022	53.83	53.94	52.46	52.52	3,083,638	-2.13(-3.89%)
Dec 14, 2022	55.54	55.97	54.19	54.65	3,033,349	-0.80(-1.44%)
Dec 13, 2022	56.00	56.17	54.89	55.45	3,692,038	+1.29(+2.38%)
Dec 12, 2022	53.52	54.18	53.02	54.16	2,705,443	+0.99(+1.86%)
Dec 09, 2022	53.42	53.54	53.06	53.17	2,316,591	-0.01(-0.02%)
Dec 08, 2022	52.98	53.67	52.83	53.18	2,342,638	+0.45(+0.85%)
Dec 07, 2022	52.61	53.46	52.61	52.73	2,464,231	+0.08(+0.15%)
Dec 06, 2022	53.23	53.73	52.30	52.65	1,718,094	-0.59(-1.11%)
Dec 05, 2022	53.78	53.86	52.97	53.24	2,721,047	-1.23(-2.25%)
Dec 02, 2022	53.41	54.76	53.23	54.47	2,480,615	+0.26(+0.48%)
Dec 01, 2022	54.26	55.05	53.64	54.21	2,860,638	+0.32(+0.59%)
Nov 30, 2022	52.90	54.06	52.23	53.89	5,165,210	+1.15(+2.18%)
Nov 29, 2022	53.16	53.68	52.54	52.74	1,798,698	-0.34(-0.64%)
Nov 28, 2022	52.88	53.45	52.72	53.08	2,493,715	-0.26(-0.49%)
Nov 25, 2022	53.72	53.95	53.27	53.34	1,214,859	-0.22(-0.41%)
Nov 23, 2022	53.79	54.12	53.43	53.56	1,971,035	-0.15(-0.28%)
Nov 22, 2022	53.92	54.17	53.28	53.71	2,739,006	+0.19(+0.35%)
Nov 21, 2022	53.43	53.87	53.26	53.52	1,905,646	-0.10(-0.19%)
Nov 18, 2022	54.42	54.63	53.07	53.62	2,729,739	-0.09(-0.17%)
Nov 17, 2022	53.99	54.29	52.71	53.71	1,912,380	-1.20(-2.18%)
Nov 16, 2022	55.21	55.80	54.68	54.91	1,973,242	-0.52(-0.94%)
Nov 15, 2022	55.92	56.63	54.96	55.43	2,068,402	+0.34(+0.62%)
Nov 14, 2022	55.08	56.17	55.03	55.09	2,767,931	-0.12(-0.22%)
Nov 11, 2022	53.90	55.63	53.69	55.21	6,688,039	+1.43(+2.65%)
Nov 10, 2022	53.74	54.23	53.21	53.78	4,807,474	+2.15(+4.16%)
Nov 09, 2022	51.70	52.37	51.39	51.63	2,042,927	-0.51(-0.98%)
Nov 08, 2022	53.46	53.50	51.85	52.14	4,697,057	-1.00(-1.88%)
Nov 07, 2022	53.09	53.58	52.45	53.14	2,645,414	+0.32(+0.60%)
Nov 04, 2022	52.61	53.49	51.57	52.82	2,543,690	+1.55(+3.02%)
Nov 03, 2022	49.33	52.13	47.54	51.27	4,475,691	+2.32(+4.73%)
Nov 02, 2022	49.71		48.75	48.96	3,050,742	-1.25(-2.49%)
Nov 01, 2022	51.01	51.54	50.05	50.21	2,057,855	-0.20(-0.40%)
Oct 31, 2022	50.08	50.91	49.95	50.41	2,377,991	+0.05(+0.10%)
Oct 28, 2022	48.74	50.45	48.38	50.36	2,294,184	+1.82(+3.74%)
Oct 27, 2022	48.99	49.45	48.40	48.54	2,661,521	+0.02(+0.04%)
Oct 26, 2022	49.11	49.52	48.20	48.52	2,372,371	-0.28(-0.57%)
Oct 25, 2022	47.69	48.91	47.67	48.80	2,523,179	+1.10(+2.30%)
Oct 24, 2022	47.17	47.73	46.79	47.70	1,387,520	+1.00(+2.14%)
Oct 21, 2022	45.39	46.74	45.06	46.70	3,323,778	+1.59(+3.52%)
Oct 20, 2022	46.34	46.75	45.06	45.12	1,878,273	-1.11(-2.40%)
Oct 19, 2022	46.01	46.85	45.53	46.22	3,053,631	-0.71(-1.51%)
Oct 18, 2022	47.84	48.39	46.50	46.93	3,759,512	+0.29(+0.62%)
Oct 17, 2022	46.35	47.10	45.91	46.64	2,230,160	+1.62(+3.59%)
Oct 14, 2022	47.09	47.42	44.95	45.03	2,286,486	-1.68(-3.59%)
Oct 13, 2022	43.95	47.06	43.49	46.70	2,287,463	+1.66(+3.68%)
Oct 12, 2022	45.49	45.83	44.21	45.05	1,734,053	-0.29(-0.64%)
Oct 11, 2022	44.84	46.04	44.47	45.34	2,283,682	+0.26(+0.58%)
Oct 10, 2022	46.02	46.07	44.66	45.08	2,069,427	-0.49(-1.07%)
Oct 07, 2022	46.20	46.38	45.24	45.57	1,641,403	-1.36(-2.89%)
Oct 06, 2022	46.66	47.70	46.64	46.92	1,991,460	+0.07(+0.15%)
Oct 05, 2022	46.17	47.09	46.00	46.85	2,086,431	-0.13(-0.28%)
Oct 04, 2022	46.07	47.04	45.93	46.98	1,855,787	+2.04(+4.53%)
Oct 03, 2022	44.02	45.65	43.44	44.95	2,953,560	+1.77(+4.09%)
Sep 30, 2022	43.68	44.29	43.09	43.18	2,224,731	-0.43(-0.98%)
Sep 29, 2022	43.23	43.66	42.50	43.61	2,521,815	-0.42(-0.95%)
Sep 28, 2022	43.23	44.43	42.87	44.03	2,279,252	+1.18(+2.75%)
Sep 27, 2022	43.89	44.04	42.12	42.85	2,770,103	-0.39(-0.90%)
Sep 26, 2022	43.67	44.47	43.21	43.24	2,836,541	-0.75(-1.70%)
Sep 23, 2022	44.13	44.38	42.98	43.99	2,912,656	-0.74(-1.65%)
Sep 22, 2022	45.99	46.28	44.70	44.73	4,088,175	-1.34(-2.90%)
Sep 21, 2022	47.44	48.06	46.05	46.06	4,123,158	-1.04(-2.20%)
Sep 20, 2022	47.91	48.00	46.55	47.10	2,880,226	-1.27(-2.62%)
Sep 19, 2022	46.64	48.53	46.64	48.37	2,660,085	+1.27(+2.69%)
Sep 16, 2022	48.40	48.45	46.32	47.10	6,057,443	-2.12(-4.30%)
Sep 15, 2022	49.56	50.44	49.03	49.22	3,248,164	-0.29(-0.58%)
Sep 14, 2022	49.56	49.57	48.57	49.51	2,207,680	+0.04(+0.08%)
Sep 13, 2022	49.86	50.58	49.25	49.47	1,969,934	-1.99(-3.86%)
Sep 12, 2022	50.54	51.61	50.54	51.45	2,237,013	+1.32(+2.63%)
Sep 09, 2022	49.56	50.26	49.43	50.14	1,783,753	+0.92(+1.87%)
Sep 08, 2022	48.23	49.26	47.76	49.22	3,099,997	+0.58(+1.19%)
Sep 07, 2022	47.55	48.79	47.42	48.64	3,571,547	+1.06(+2.22%)
Sep 06, 2022	47.92	47.98	47.22	47.58	3,313,714	-0.07(-0.15%)
Sep 02, 2022	49.01	49.34	47.44	47.65	3,524,483	-0.64(-1.32%)
Sep 01, 2022	47.08	48.33	46.58	48.29	3,945,101	+1.01(+2.13%)
Aug 31, 2022	47.86	47.88	47.12	47.28	6,692,997	-0.33(-0.69%)
Aug 30, 2022	47.91	48.06	47.17	47.61	4,786,302	-0.15(-0.31%)
Aug 29, 2022	47.73	47.97	46.97	47.76	4,026,277	-0.44(-0.91%)
Aug 26, 2022	50.89	50.97	48.17	48.20	2,819,106	-2.52(-4.96%)
Aug 25, 2022	49.91	51.01	49.83	50.72	3,250,594	+1.15(+2.32%)
Aug 24, 2022	49.07	49.98	48.98	49.57	2,305,879	+0.23(+0.47%)
Aug 23, 2022	49.49	50.20	49.16	49.34	2,801,725	-0.16(-0.32%)
Aug 22, 2022	50.72	50.88	49.27	49.50	6,515,993	-2.23(-4.30%)
Aug 19, 2022	51.91	51.95	51.14	51.72	3,856,398	-0.76(-1.45%)
Aug 18, 2022	52.58	52.70	52.16	52.48	2,200,922	+0.01(+0.02%)
Aug 17, 2022	53.02	53.04	52.04	52.47	3,123,431	-1.40(-2.59%)
Aug 16, 2022	53.03	54.04	52.93	53.87	2,811,229	+0.49(+0.92%)
Aug 15, 2022	52.87	53.55	52.76	53.38	2,439,610	-0.10(-0.19%)
Aug 12, 2022	51.81	53.51	51.67	53.48	3,707,983	+1.74(+3.36%)
Aug 11, 2022	51.78	52.43	51.51	51.74	2,741,635	+0.55(+1.07%)
Aug 10, 2022	50.59	51.41	50.35	51.20	2,571,293	+1.76(+3.55%)
Aug 09, 2022	49.69	49.69	49.09	49.44	2,260,712	-0.45(-0.90%)
Aug 08, 2022	49.89	50.64	49.78	49.89	2,735,034	+0.21(+0.42%)
Aug 05, 2022	48.91	49.74	48.72	49.68	3,532,198	+0.01(+0.02%)
Aug 04, 2022	48.06	49.85	47.90	49.67	4,859,763	-0.11(-0.22%)
Aug 03, 2022	49.15	49.79	48.79	49.78	3,068,835	+1.19(+2.44%)
Aug 02, 2022	48.76	49.63	48.54	48.59	2,483,721	-0.43(-0.88%)
Aug 01, 2022	49.08	49.32	48.66	49.02	2,456,558	-0.67(-1.35%)
Jul 29, 2022	48.04	49.84	47.97	49.69	2,902,866	+1.64(+3.41%)
Jul 28, 2022	47.15	48.33	46.89	48.05	2,735,460	+1.30(+2.77%)
Jul 27, 2022	45.04	46.86	44.77	46.76	4,175,766	+2.17(+4.86%)
Jul 26, 2022	44.18	44.67	43.97	44.59	1,697,464	+0.33(+0.74%)
Jul 25, 2022	44.39	44.66	43.90	44.26	1,405,002	-0.18(-0.40%)
Jul 22, 2022	44.90	45.09	44.08	44.44	2,205,058	-0.42(-0.93%)
Jul 21, 2022	43.97	44.89	43.63	44.86	1,637,015	+0.89(+2.02%)
Jul 20, 2022	43.19	44.14	43.04	43.97	2,721,795	+0.80(+1.85%)
Jul 19, 2022	41.74	43.71	41.74	43.17	4,509,508	+2.05(+4.97%)
Jul 18, 2022	41.41	42.07	40.83	41.13	3,059,486	+0.22(+0.54%)
Jul 15, 2022	40.61	41.16	40.11	40.91	3,686,311	+1.15(+2.89%)
Jul 14, 2022	39.84	40.02	39.20	39.76	4,749,900	-0.98(-2.40%)
Jul 13, 2022	40.86	41.08	40.17	40.74	3,084,757	-0.90(-2.16%)
Jul 12, 2022	41.69	42.58	41.57	41.64	2,986,600	-0.24(-0.57%)
Jul 11, 2022	42.00	42.59	41.66	41.88	1,933,788	-0.48(-1.13%)
Jul 08, 2022	43.09	43.09	42.02	42.36	1,521,978	-0.70(-1.62%)
Jul 07, 2022	41.73	43.11	41.73	43.05	2,373,302	+1.68(+4.05%)
Jul 06, 2022	41.24	41.65	40.69	41.38	2,649,212	+0.03(+0.07%)
Jul 05, 2022	41.30	41.45	40.47	41.35	3,192,666	-0.86(-2.03%)
Jul 01, 2022	41.93	42.72	41.38	42.21	3,895,090	+0.22(+0.52%)
Jun 30, 2022	41.47	42.37	41.44	41.99	2,845,212	-0.20(-0.47%)
Jun 29, 2022	42.72	42.72	41.45	42.19	1,718,693	-0.53(-1.24%)
Jun 28, 2022	43.67	43.94	42.66	42.71	1,875,232	-0.58(-1.34%)
Jun 27, 2022	43.53	43.67	42.78	43.29	1,804,184	+0.06(+0.14%)
Jun 24, 2022	41.41	43.36	41.31	43.23	3,168,449	+2.36(+5.79%)
Jun 23, 2022	41.50	41.64	40.31	40.87	2,635,257	-0.80(-1.92%)
Jun 22, 2022	40.99	41.93	40.91	41.67	1,638,566	-0.10(-0.24%)
Jun 21, 2022	41.82	42.36	41.21	41.77	1,926,555	+0.62(+1.50%)
Jun 17, 2022	41.95	42.34	41.06	41.15	5,413,795	-0.84(-2.00%)
Jun 16, 2022	43.44	43.45	41.74	41.99	3,160,176	-2.47(-5.57%)
Jun 15, 2022	44.09	45.12	43.69	44.46	2,760,692	+0.79(+1.80%)
Jun 14, 2022	44.23	44.59	43.20	43.67	3,008,472	-0.41(-0.93%)
Jun 13, 2022	45.09	45.18	43.70	44.08	3,607,447	-2.25(-4.87%)
Jun 10, 2022	47.52	47.52	46.14	46.34	2,470,013	-2.16(-4.44%)
Jun 09, 2022	49.91	50.02	48.46	48.49	3,401,015	-1.68(-3.34%)
Jun 08, 2022	49.71	50.58	49.52	50.17	3,565,340	-0.12(-0.24%)
Jun 07, 2022	48.85	50.47	48.59	50.29	3,091,932	+1.07(+2.17%)
Jun 06, 2022	49.08	49.52	48.84	49.22	2,914,148	+0.48(+0.98%)
Jun 03, 2022	47.87	48.81	47.62	48.74	2,280,282	+0.28(+0.58%)
Jun 02, 2022	47.59	48.56	47.24	48.46	1,346,007	+1.32(+2.79%)
Jun 01, 2022	46.91	47.57	46.24	47.15	1,628,667	+0.10(+0.21%)
May 31, 2022	47.59	47.97	46.74	47.05	9,613,785	-1.34(-2.76%)
May 27, 2022	47.82	48.42	47.40	48.38	2,678,353	+1.15(+2.43%)
May 26, 2022	46.30	47.65	45.97	47.23	3,777,481	+1.46(+3.18%)
May 25, 2022	44.64	45.93	44.44	45.78	4,075,827	+0.84(+1.86%)
May 24, 2022	45.04	45.17	44.13	44.94	3,623,706	-0.30(-0.66%)
May 23, 2022	45.40	45.65	44.87	45.24	3,887,650	+0.39(+0.87%)
May 20, 2022	44.61	45.02	43.46	44.85	3,345,352	+0.67(+1.51%)
May 19, 2022	43.18	44.71	43.06	44.18	2,522,531	+0.67(+1.54%)
May 18, 2022	44.21	44.81	43.23	43.51	2,447,006	-1.21(-2.70%)
May 17, 2022	44.36	44.77	43.69	44.72	1,682,984	+1.41(+3.25%)
May 16, 2022	43.15	43.69	42.78	43.31	2,266,101	-0.22(-0.50%)
May 13, 2022	43.17	44.28	43.02	43.53	2,599,941	+0.72(+1.68%)
May 12, 2022	42.28	43.71	41.89	42.81	3,337,759	+0.25(+0.59%)
May 11, 2022	42.16	44.09	41.76	42.57	3,649,244	+0.32(+0.76%)
May 10, 2022	43.66	43.99	41.49	42.25	3,833,875	-0.89(-2.06%)
May 09, 2022	43.01	43.75	42.80	43.13	2,614,142	-0.55(-1.26%)
May 06, 2022	45.13	45.23	42.97	43.68	2,864,527	-1.73(-3.80%)
May 05, 2022	46.67	48.67	44.81	45.41	3,496,184	-1.46(-3.11%)
May 04, 2022	45.33	47.16	44.92	46.86	3,187,271	+1.78(+3.94%)
May 03, 2022	44.31	45.35	44.04	45.09	2,560,944	+0.66(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.