Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.67	104.00	102.67	103.89	22,033	+0.93(+0.90%)
Apr 27, 2023	101.88	103.01	101.88	102.97	3,271	+1.44(+1.42%)
Apr 26, 2023	102.40	102.43	101.28	101.53	4,114	-1.00(-0.97%)
Apr 25, 2023	103.39	103.39	102.53	102.53	3,577	-1.54(-1.48%)
Apr 24, 2023	104.22	104.22	103.74	104.07	4,980	+0.14(+0.13%)
Apr 21, 2023	103.99	103.99	103.58	103.93	7,066	-0.02(-0.02%)
Apr 20, 2023	104.06	104.21	103.69	103.95	6,047	-0.08(-0.08%)
Apr 19, 2023	103.91	104.20	103.83	104.03	6,543	-0.28(-0.27%)
Apr 18, 2023	104.66	104.66	104.04	104.32	6,983	+0.15(+0.15%)
Apr 17, 2023	103.71	104.16	103.52	104.16	9,599	+0.62(+0.60%)
Apr 14, 2023	103.74	104.30	103.08	103.54	484,128	-0.48(-0.46%)
Apr 13, 2023	103.27	104.16	103.27	104.03	4,204	+0.66(+0.63%)
Apr 12, 2023	104.04	104.27	103.30	103.37	7,152	-0.37(-0.36%)
Apr 11, 2023	103.06	104.17	103.06	103.74	5,656	+0.83(+0.80%)
Apr 10, 2023	102.10	102.95	102.10	102.91	6,541	+0.58(+0.56%)
Apr 06, 2023	102.56	102.56	102.01	102.33	6,005	-0.04(-0.03%)
Apr 05, 2023	102.50	102.53	101.94	102.37	17,308	-0.14(-0.14%)
Apr 04, 2023	104.13	104.13	102.16	102.51	9,498	-1.27(-1.22%)
Apr 03, 2023	104.09	104.09	103.51	103.78	8,462	+0.12(+0.12%)
Mar 31, 2023	102.71	103.66	102.71	103.66	6,888	+1.59(+1.56%)
Mar 30, 2023	102.23	102.41	101.94	102.07	3,521	+0.44(+0.43%)
Mar 29, 2023	101.43	101.66	101.16	101.63	16,324	+1.12(+1.12%)
Mar 28, 2023	100.25	100.65	100.17	100.50	6,047	+0.26(+0.26%)
Mar 27, 2023	100.20	100.53	99.80	100.24	11,887	+0.97(+0.98%)
Mar 24, 2023	97.72	99.48	97.72	99.27	10,436	+0.61(+0.62%)
Mar 23, 2023	99.22	100.12	98.21	98.66	7,725	-0.51(-0.51%)
Mar 22, 2023	101.23	101.29	99.17	99.17	7,204	-1.91(-1.89%)
Mar 21, 2023	101.29	101.29	100.53	101.08	4,827	+1.03(+1.03%)
Mar 20, 2023	99.23	100.04	99.23	100.04	2,971	+1.55(+1.58%)
Mar 17, 2023	99.38	99.38	98.28	98.49	4,837	-1.60(-1.60%)
Mar 16, 2023	98.67	100.14	98.54	100.09	6,302	+1.34(+1.36%)
Mar 15, 2023	98.60	98.88	97.99	98.75	5,268	-1.49(-1.49%)
Mar 14, 2023	100.60	101.16	99.45	100.25	4,127	+1.12(+1.13%)
Mar 13, 2023	99.01	99.93	98.44	99.12	5,176	-0.64(-0.64%)
Mar 10, 2023	101.63	101.66	99.38	99.76	7,547	-2.20(-2.16%)
Mar 09, 2023	103.73	103.83	101.96	101.96	8,118	-1.63(-1.58%)
Mar 08, 2023	103.28	103.71	103.28	103.59	3,414	+0.18(+0.18%)
Mar 07, 2023	104.62	104.62	103.28	103.41	6,476	-1.33(-1.27%)
Mar 06, 2023	105.64	105.66	104.61	104.74	5,756	-0.70(-0.67%)
Mar 03, 2023	105.01	105.52	104.62	105.44	7,353	+1.01(+0.97%)
Mar 02, 2023	103.05	104.53	103.00	104.44	6,386	+0.86(+0.83%)
Mar 01, 2023	103.63	103.75	103.17	103.57	4,914	-0.35(-0.33%)
Feb 28, 2023	103.78	104.55	103.78	103.92	7,547	-0.16(-0.15%)
Feb 27, 2023	105.07	105.22	103.93	104.08	8,335	-0.01(-0.01%)
Feb 24, 2023	103.54	104.09	103.54	104.09	6,467	-0.72(-0.69%)
Feb 23, 2023	104.88	105.13	104.08	104.81	11,606	+0.20(+0.19%)
Feb 22, 2023	104.99	105.29	104.58	104.61	3,126	-0.26(-0.24%)
Feb 21, 2023	106.00	106.10	104.87	104.87	11,648	-2.17(-2.03%)
Feb 17, 2023	106.74	107.11	106.38	107.04	7,890	+0.15(+0.14%)
Feb 16, 2023	106.91	107.65	106.89	106.89	4,359	-0.63(-0.59%)
Feb 15, 2023	106.60	107.53	106.45	107.53	3,599	+0.33(+0.31%)
Feb 14, 2023	107.04	107.62	106.42	107.19	7,150	-0.35(-0.32%)
Feb 13, 2023	106.69	107.54	106.69	107.54	10,527	+1.23(+1.16%)
Feb 10, 2023	105.56	106.31	105.56	106.31	17,165	+0.49(+0.47%)
Feb 09, 2023	107.17	107.67	105.60	105.81	34,566	-1.00(-0.94%)
Feb 08, 2023	107.06	107.52	106.81	106.81	12,486	-1.01(-0.94%)
Feb 07, 2023	106.52	107.83	106.26	107.83	23,385	+0.77(+0.72%)
Feb 06, 2023	107.66	107.66	106.87	107.06	13,366	-0.90(-0.84%)
Feb 03, 2023	108.36	108.50	107.83	107.96	7,952	-0.93(-0.85%)
Feb 02, 2023	108.20	109.11	108.20	108.89	6,560	+1.12(+1.04%)
Feb 01, 2023	106.59	108.31	106.34	107.77	5,730	+1.24(+1.17%)
Jan 31, 2023	105.23	106.53	105.23	106.53	5,745	+1.75(+1.67%)
Jan 30, 2023	105.30	105.78	104.78	104.78	12,567	-0.75(-0.71%)
Jan 27, 2023	105.23	105.95	105.09	105.53	21,435	-0.04(-0.04%)
Jan 26, 2023	104.69	105.57	104.66	105.57	7,567	+0.79(+0.76%)
Jan 25, 2023	103.92	104.78	103.54	104.78	7,448	+0.23(+0.22%)
Jan 24, 2023	104.49	104.72	104.48	104.56	5,910	-0.03(-0.03%)
Jan 23, 2023	103.55	104.95	103.55	104.58	15,590	+0.95(+0.91%)
Jan 20, 2023	102.71	103.65	102.62	103.64	12,050	+1.49(+1.45%)
Jan 19, 2023	102.58	102.62	101.99	102.15	5,631	-1.14(-1.10%)
Jan 18, 2023	104.80	105.16	103.29	103.29	4,983	-1.30(-1.24%)
Jan 17, 2023	105.17	105.48	104.57	104.58	9,534	-0.45(-0.43%)
Jan 13, 2023	104.16	105.16	104.16	105.03	11,620	+0.27(+0.25%)
Jan 12, 2023	104.78	105.05	104.21	104.77	6,223	-0.03(-0.03%)
Jan 11, 2023	104.24	104.80	104.19	104.80	7,755	+1.05(+1.02%)
Jan 10, 2023	102.84	103.74	102.84	103.74	5,520	+0.58(+0.57%)
Jan 09, 2023	103.38	104.32	103.16	103.16	7,310	-0.12(-0.11%)
Jan 06, 2023	101.52	103.54	101.52	103.28	12,844	+2.40(+2.38%)
Jan 05, 2023	101.44	101.44	100.72	100.87	6,617	-0.96(-0.94%)
Jan 04, 2023	101.21	102.24	101.21	101.83	9,091	+1.08(+1.07%)
Jan 03, 2023	101.48	101.48	100.15	100.75	3,763	+0.12(+0.12%)
Dec 30, 2022	100.53	100.72	99.86	100.63	16,543	-0.66(-0.65%)
Dec 29, 2022	100.51	101.55	100.51	101.29	11,092	+1.50(+1.51%)
Dec 28, 2022	100.88	100.99	99.79	99.79	5,787	-1.37(-1.36%)
Dec 27, 2022	101.35	101.37	101.06	101.16	4,612	+0.20(+0.20%)
Dec 23, 2022	99.89	100.96	99.82	100.96	14,424	+0.78(+0.78%)
Dec 22, 2022	100.52	100.55	98.81	100.18	8,671	-0.82(-0.81%)
Dec 21, 2022	100.34	101.21	100.30	101.00	23,980	+1.45(+1.45%)
Dec 20, 2022	99.13	99.84	99.13	99.55	1,896	+0.10(+0.10%)
Dec 19, 2022	99.92	100.41	99.05	99.45	9,871	-0.71(-0.71%)
Dec 16, 2022	99.95	100.26	99.39	100.16	23,011	-0.84(-0.83%)
Dec 15, 2022	102.19	102.19	100.92	100.99	10,084	-2.23(-2.16%)
Dec 14, 2022	103.86	104.49	102.75	103.22	9,039	-0.49(-0.47%)
Dec 13, 2022	105.54	105.67	103.38	103.71	7,123	+0.57(+0.55%)
Dec 12, 2022	102.30	103.15	102.30	103.15	5,505	+1.13(+1.11%)
Dec 09, 2022	102.48	102.59	102.02	102.02	2,541	-0.82(-0.80%)
Dec 08, 2022	102.98	103.12	102.58	102.84	3,934	+0.57(+0.56%)
Dec 07, 2022	102.09	102.91	102.09	102.27	4,390	-0.06(-0.06%)
Dec 06, 2022	103.34	103.34	101.79	102.33	28,078	-0.88(-0.85%)
Dec 05, 2022	104.54	104.54	102.98	103.21	28,856	-1.78(-1.70%)
Dec 02, 2022	104.43	105.30	104.43	104.99	7,824	-0.03(-0.03%)
Dec 01, 2022	105.43	105.43	104.96	105.02	3,720	+0.14(+0.13%)
Nov 30, 2022	102.59	104.89	102.02	104.89	4,404	+2.13(+2.07%)
Nov 29, 2022	102.98	103.07	102.53	102.76	5,894	+0.12(+0.12%)
Nov 28, 2022	103.69	103.70	102.37	102.63	9,597	-1.44(-1.39%)
Nov 25, 2022	103.87	104.08	103.87	104.08	1,412	+0.41(+0.40%)
Nov 23, 2022	103.22	103.83	103.22	103.66	1,910	+0.39(+0.38%)
Nov 22, 2022	102.52	103.27	102.52	103.27	5,156	+1.30(+1.28%)
Nov 21, 2022	101.65	102.18	101.65	101.97	6,180	+0.32(+0.32%)
Nov 18, 2022	101.90	101.90	101.27	101.65	7,290	+0.84(+0.84%)
Nov 17, 2022	99.94	100.81	99.72	100.81	5,904	-0.41(-0.41%)
Nov 16, 2022	101.77	101.77	101.22	101.22	3,063	-0.84(-0.82%)
Nov 15, 2022	102.23	102.62	102.06	102.06	3,065	+0.89(+0.88%)
Nov 14, 2022	102.47	102.69	101.17	101.17	507,143	-0.99(-0.97%)
Nov 11, 2022	101.63	102.39	101.59	102.16	7,216	+0.58(+0.57%)
Nov 10, 2022	99.81	101.58	99.81	101.58	3,365	+4.69(+4.84%)
Nov 09, 2022	97.77	98.19	96.84	96.89	3,369	-1.40(-1.42%)
Nov 08, 2022	98.17	99.13	97.42	98.29	6,629	+0.59(+0.60%)
Nov 07, 2022	97.19	97.82	96.80	97.70	8,124	+0.77(+0.79%)
Nov 04, 2022	97.11	97.30	95.77	96.94	3,657	+1.24(+1.30%)
Nov 03, 2022	95.36	96.21	94.66	95.70	4,549	-0.61(-0.63%)
Nov 02, 2022	97.67		96.30	96.30	4,536	-2.05(-2.08%)
Nov 01, 2022	98.04	98.46	97.70	98.35	4,565	+0.39(+0.40%)
Oct 31, 2022	98.03	98.50	97.88	97.96	9,257	-0.37(-0.38%)
Oct 28, 2022	96.54	98.33	96.54	98.33	4,433	+2.00(+2.07%)
Oct 27, 2022	96.83	97.31	96.34	96.34	10,622	+0.30(+0.31%)
Oct 26, 2022	96.20	96.88	96.04	96.04	3,459	+0.11(+0.12%)
Oct 25, 2022	94.25	95.93	94.25	95.93	7,773	+1.77(+1.88%)
Oct 24, 2022	93.55	94.24	93.39	94.16	22,872	+1.06(+1.14%)
Oct 21, 2022	91.67	93.19	91.67	93.10	3,965	+1.98(+2.17%)
Oct 20, 2022	93.03	93.03	90.96	91.12	9,053	-1.15(-1.25%)
Oct 19, 2022	92.88	92.88	91.78	92.27	3,235	-1.23(-1.31%)
Oct 18, 2022	94.12	94.51	93.05	93.49	4,645	+1.31(+1.42%)
Oct 17, 2022	91.73	92.43	91.73	92.18	8,181	+1.83(+2.03%)
Oct 14, 2022	90.95	90.95	90.30	90.35	36,784	-1.84(-1.99%)
Oct 13, 2022	88.74	92.65	88.44	92.19	10,040	+1.92(+2.13%)
Oct 12, 2022	90.99	90.99	90.26	90.26	3,359	-0.72(-0.79%)
Oct 11, 2022	90.51	91.92	90.51	90.98	4,133	-0.01(-0.01%)
Oct 10, 2022	91.23	91.24	90.38	90.99	9,693	+0.06(+0.07%)
Oct 07, 2022	92.06	92.06	90.52	90.93	8,711	-2.24(-2.41%)
Oct 06, 2022	93.60	93.70	93.03	93.17	5,816	-1.06(-1.13%)
Oct 05, 2022	93.76	94.67	93.76	94.24	9,736	-0.46(-0.48%)
Oct 04, 2022	93.00	94.72	93.00	94.69	4,153	+2.76(+3.00%)
Oct 03, 2022	90.57	92.32	90.25	91.93	7,783	+2.59(+2.90%)
Sep 30, 2022	90.35	90.48	89.31	89.34	5,385	-0.86(-0.95%)
Sep 29, 2022	91.31	91.31	89.71	90.20	3,599	-1.83(-1.98%)
Sep 28, 2022	90.57	92.20	90.55	92.02	8,668	+2.06(+2.29%)
Sep 27, 2022	91.30	91.32	89.38	89.97	17,485	-0.50(-0.55%)
Sep 26, 2022	91.03	91.82	90.04	90.47	52,083	-0.92(-1.00%)
Sep 23, 2022	92.10	92.10	90.49	91.38	8,540	-1.49(-1.60%)
Sep 22, 2022	94.06	94.06	92.68	92.87	5,634	-1.14(-1.22%)
Sep 21, 2022	95.81	96.34	94.01	94.01	3,257	-1.16(-1.22%)
Sep 20, 2022	95.30	95.42	94.54	95.17	24,166	-1.56(-1.61%)
Sep 19, 2022	95.07	96.78	95.07	96.73	3,420	+0.93(+0.97%)
Sep 16, 2022	95.78	95.87	95.15	95.80	32,491	-1.01(-1.05%)
Sep 15, 2022	97.10	97.74	96.58	96.81	5,493	-0.57(-0.58%)
Sep 14, 2022	97.50	97.79	96.85	97.38	14,328	-0.64(-0.66%)
Sep 13, 2022	99.26	99.33	98.02	98.02	9,911	-3.70(-3.64%)
Sep 12, 2022	101.61	102.12	101.47	101.72	7,326	+0.65(+0.64%)
Sep 09, 2022	100.23	101.22	100.21	101.07	2,877	+1.25(+1.25%)
Sep 08, 2022	98.79	99.82	98.65	99.82	3,408	+0.67(+0.68%)
Sep 07, 2022	97.55	99.19	97.51	99.15	2,944	+2.01(+2.07%)
Sep 06, 2022	97.85	97.85	96.80	97.14	51,229	-0.26(-0.27%)
Sep 02, 2022	99.23	99.49	97.01	97.40	49,821	-0.86(-0.87%)
Sep 01, 2022	97.47	98.26	96.97	98.26	6,411	+0.15(+0.15%)
Aug 31, 2022	99.22	99.22	98.08	98.12	4,488	-0.60(-0.60%)
Aug 30, 2022	100.31	100.31	98.62	98.71	29,192	-1.10(-1.10%)
Aug 29, 2022	99.93	100.42	99.53	99.81	7,214	-0.64(-0.64%)
Aug 26, 2022	103.12	103.21	100.37	100.45	13,723	-2.95(-2.85%)
Aug 25, 2022	102.71	103.41	102.58	103.40	6,332	+1.42(+1.39%)
Aug 24, 2022	102.02	102.24	101.69	101.98	6,030	+0.10(+0.10%)
Aug 23, 2022	102.47	102.53	101.83	101.88	3,899	-0.18(-0.18%)
Aug 22, 2022	103.59	103.59	102.00	102.06	7,491	-2.28(-2.19%)
Aug 19, 2022	105.07	105.07	104.16	104.34	9,408	-1.08(-1.03%)
Aug 18, 2022	105.00	105.57	104.94	105.42	12,680	+0.34(+0.32%)
Aug 17, 2022	105.09	105.24	104.69	105.08	3,061	-0.88(-0.83%)
Aug 16, 2022	105.38	106.33	105.38	105.97	8,655	+0.58(+0.55%)
Aug 15, 2022	104.51	105.50	104.51	105.38	10,585	+0.25(+0.24%)
Aug 12, 2022	104.25	105.14	104.09	105.13	19,864	+1.52(+1.47%)
Aug 11, 2022	103.57	104.62	103.51	103.61	6,333	+0.37(+0.36%)
Aug 10, 2022	102.84	103.31	102.84	103.25	14,499	+2.00(+1.98%)
Aug 09, 2022	101.86	101.86	101.05	101.24	11,343	-0.60(-0.59%)
Aug 08, 2022	102.40	102.57	101.70	101.85	5,184	+0.38(+0.38%)
Aug 05, 2022	100.75	101.47	100.35	101.47	6,100	+0.24(+0.23%)
Aug 04, 2022	101.44	101.50	101.23	101.23	2,743	-0.30(-0.30%)
Aug 03, 2022	100.93	101.74	100.93	101.53	12,522	+0.73(+0.73%)
Aug 02, 2022	101.85	101.85	100.79	100.80	13,597	-1.09(-1.07%)
Aug 01, 2022	102.04	102.11	101.67	101.89	3,069	-0.16(-0.16%)
Jul 29, 2022	101.33	102.19	101.33	102.06	4,761	+1.05(+1.03%)
Jul 28, 2022	99.84	101.01	99.84	101.01	7,426	+1.29(+1.29%)
Jul 27, 2022	98.80	99.93	98.20	99.72	3,367	+1.42(+1.45%)
Jul 26, 2022	98.31	98.31	98.05	98.30	3,245	-0.47(-0.48%)
Jul 25, 2022	98.79	98.84	98.28	98.77	6,506	+0.24(+0.25%)
Jul 22, 2022	98.92	99.07	97.94	98.53	15,261	-0.33(-0.33%)
Jul 21, 2022	98.11	98.86	98.11	98.86	3,810	+0.69(+0.70%)
Jul 20, 2022	97.82	98.28	97.75	98.17	3,536	+0.44(+0.46%)
Jul 19, 2022	96.14	97.78	96.14	97.72	7,770	+2.61(+2.75%)
Jul 18, 2022	95.96	96.22	95.02	95.11	5,585	-0.58(-0.61%)
Jul 15, 2022	95.31	95.71	95.31	95.69	7,115	+1.35(+1.43%)
Jul 14, 2022	94.03	94.35	93.30	94.34	7,230	-0.77(-0.81%)
Jul 13, 2022	94.48	95.43	94.39	95.11	6,084	-0.39(-0.41%)
Jul 12, 2022	96.57	96.63	95.32	95.50	5,636	-0.29(-0.30%)
Jul 11, 2022	96.08	96.08	95.79	95.79	2,584	-0.61(-0.63%)
Jul 08, 2022	96.61	96.96	96.40	96.40	9,550	-0.46(-0.48%)
Jul 07, 2022	96.91	97.01	96.71	96.86	10,567	+1.13(+1.19%)
Jul 06, 2022	95.40	96.25	95.08	95.73	5,234	+0.15(+0.16%)
Jul 05, 2022	94.12	95.58	93.83	95.58	9,559	-0.38(-0.39%)
Jul 01, 2022	94.39	95.99	94.39	95.95	6,795	+1.18(+1.25%)
Jun 30, 2022	94.71	95.60	94.58	94.77	4,050	-0.64(-0.67%)
Jun 29, 2022	95.05	95.47	95.03	95.41	12,288	-0.21(-0.22%)
Jun 28, 2022	97.62	97.92	95.55	95.62	11,073	-1.46(-1.51%)
Jun 27, 2022	97.36	97.56	96.68	97.08	17,002	+0.22(+0.23%)
Jun 24, 2022	94.77	96.98	94.77	96.87	10,931	+2.61(+2.76%)
Jun 23, 2022	93.83	94.26	93.28	94.26	5,674	+0.98(+1.05%)
Jun 22, 2022	92.44	93.62	92.41	93.28	26,471	+0.19(+0.21%)
Jun 21, 2022	92.74	93.31	92.57	93.09	22,137	+1.60(+1.75%)
Jun 17, 2022	91.89	91.89	90.76	91.49	9,769	+0.26(+0.29%)
Jun 16, 2022	92.41	92.41	90.86	91.23	14,099	-2.95(-3.13%)
Jun 15, 2022	94.65	94.91	93.79	94.17	8,042	+0.72(+0.77%)
Jun 14, 2022	94.05	94.05	92.79	93.45	4,733	-0.62(-0.66%)
Jun 13, 2022	95.73	95.73	93.64	94.07	14,260	-3.31(-3.40%)
Jun 10, 2022	97.56	98.23	97.17	97.38	8,757	-1.84(-1.85%)
Jun 09, 2022	100.28	100.81	99.19	99.22	13,278	-1.68(-1.67%)
Jun 08, 2022	102.32	102.32	100.90	100.90	3,606	-1.71(-1.66%)
Jun 07, 2022	101.06	102.69	101.06	102.61	11,530	+0.78(+0.77%)
Jun 06, 2022	102.17	102.17	101.56	101.83	13,901	+0.44(+0.44%)
Jun 03, 2022	101.77	101.77	101.17	101.39	9,432	-0.87(-0.85%)
Jun 02, 2022	101.38	102.26	101.38	102.25	11,850	+1.40(+1.39%)
Jun 01, 2022	102.18	102.18	100.17	100.86	5,204	-0.74(-0.73%)
May 31, 2022	102.08	102.23	101.33	101.60	10,716	-1.06(-1.03%)
May 27, 2022	101.12	102.66	101.12	102.66	9,569	+2.07(+2.06%)
May 26, 2022	99.77	100.88	99.77	100.59	6,591	+1.85(+1.87%)
May 25, 2022	98.16	99.08	98.07	98.74	8,415	+0.79(+0.81%)
May 24, 2022	97.30	98.17	96.59	97.95	7,186	+0.11(+0.12%)
May 23, 2022	97.78	98.15	96.87	97.83	9,311	+1.07(+1.11%)
May 20, 2022	97.63	97.78	94.96	96.76	9,411	-0.11(-0.11%)
May 19, 2022	96.30	97.10	95.87	96.87	11,983	-0.07(-0.07%)
May 18, 2022	100.23	100.23	96.87	96.94	8,751	-3.99(-3.95%)
May 17, 2022	100.20	100.93	99.94	100.93	13,770	+1.69(+1.70%)
May 16, 2022	99.39	99.74	98.75	99.25	17,880	-0.02(-0.02%)
May 13, 2022	98.76	99.72	98.71	99.27	7,125	+1.49(+1.53%)
May 12, 2022	96.91	98.00	96.50	97.77	7,848	+0.53(+0.54%)
May 11, 2022	98.65	98.65	97.25	97.25	2,887	-1.04(-1.05%)
May 10, 2022	99.59	99.72	97.36	98.29	13,940	-0.42(-0.43%)
May 09, 2022	99.44	99.68	98.71	98.71	4,683	-1.69(-1.69%)
May 06, 2022	99.24	100.60	99.24	100.40	15,955	-0.34(-0.34%)
May 05, 2022	102.95	102.95	100.31	100.74	7,568	-2.97(-2.87%)
May 04, 2022	101.17	103.72	101.10	103.72	4,942	+2.51(+2.48%)
May 03, 2022	100.93	101.62	100.93	101.21	4,602	+1.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.