Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.52	85.01	83.10	84.79	147,574	+0.81(+0.96%)
Apr 27, 2023	82.35	85.69	82.35	83.98	222,486	+1.43(+1.73%)
Apr 26, 2023	81.81	83.00	80.45	82.55	140,327	+0.19(+0.23%)
Apr 25, 2023	81.88	82.78	81.14	82.36	126,478	-0.01(-0.01%)
Apr 24, 2023	83.16	83.79	82.10	82.37	57,076	-0.95(-1.14%)
Apr 21, 2023	83.04	83.40	82.41	83.32	56,913	+0.20(+0.24%)
Apr 20, 2023	83.48	84.24	82.89	83.12	81,675	-0.36(-0.43%)
Apr 19, 2023	84.47	84.47	83.31	83.48	61,968	-0.64(-0.76%)
Apr 18, 2023	83.25	84.27	82.77	84.12	164,536	+0.88(+1.06%)
Apr 17, 2023	83.07	83.33	82.53	83.24	54,879	+0.41(+0.49%)
Apr 14, 2023	83.00	83.48	82.12	82.83	88,364	-0.20(-0.24%)
Apr 13, 2023	82.08	83.48	81.33	83.03	222,003	+1.24(+1.52%)
Apr 12, 2023	80.58	82.00	79.38	81.79	62,861	+1.32(+1.64%)
Apr 11, 2023	80.52	80.94	79.51	80.47	95,801	+0.29(+0.36%)
Apr 10, 2023	79.19	80.33	79.19	80.18	70,732	+0.61(+0.77%)
Apr 06, 2023	80.56	80.91	77.40	79.57	75,578	-0.89(-1.11%)
Apr 05, 2023	79.98	80.58	79.37	80.46	87,722	+0.21(+0.26%)
Apr 04, 2023	80.56	81.41	79.59	80.25	91,941	-0.62(-0.77%)
Apr 03, 2023	80.29	81.55	80.02	80.87	146,096	+0.50(+0.62%)
Mar 31, 2023	79.93	80.90	79.93	80.37	134,659	+0.54(+0.68%)
Mar 30, 2023	79.95	80.60	79.39	79.83	101,325	+0.06(+0.08%)
Mar 29, 2023	81.23	81.98	79.70	79.77	128,392	-1.09(-1.35%)
Mar 28, 2023	79.92	81.10	79.40	80.86	114,718	+0.72(+0.90%)
Mar 27, 2023	78.97	80.22	78.25	80.14	145,495	+1.84(+2.35%)
Mar 24, 2023	75.17	78.33	75.05	78.30	133,809	+2.66(+3.52%)
Mar 23, 2023	75.57	76.36	74.66	75.64	124,354	+0.11(+0.15%)
Mar 22, 2023	77.04	77.77	75.33	75.53	118,366	-1.52(-1.97%)
Mar 21, 2023	75.43	77.20	75.43	77.05	144,331	+2.27(+3.04%)
Mar 20, 2023	75.43	76.53	74.73	74.78	147,732	-0.39(-0.52%)
Mar 17, 2023	75.35	76.50	74.22	75.17	323,859	-0.37(-0.49%)
Mar 16, 2023	74.21	75.95	73.66	75.54	99,290	+0.67(+0.89%)
Mar 15, 2023	75.18	75.98	72.86	74.87	146,562	-1.57(-2.05%)
Mar 14, 2023	75.15	77.59	75.15	76.44	113,018	+2.17(+2.92%)
Mar 13, 2023	75.32	76.63	73.94	74.27	127,633	-1.69(-2.22%)
Mar 10, 2023	76.97	76.97	75.43	75.96	131,010	-1.59(-2.05%)
Mar 09, 2023	77.39	78.03	76.61	77.55	118,827	+0.34(+0.44%)
Mar 08, 2023	77.88	78.10	76.88	77.21	161,525	-0.78(-0.99%)
Mar 07, 2023	80.13	80.14	77.85	77.98	122,996	-1.83(-2.30%)
Mar 06, 2023	79.65	80.35	79.01	79.82	135,573	-0.39(-0.49%)
Mar 03, 2023	81.00	82.51	79.04	80.21	303,917	-2.61(-3.15%)
Mar 02, 2023	82.19	82.87	80.38	82.82	255,581	+1.28(+1.57%)
Mar 01, 2023	70.56	82.25	70.56	81.54	418,039	+11.35(+16.17%)
Feb 28, 2023	69.98	71.28	69.98	70.19	174,561	-0.15(-0.21%)
Feb 27, 2023	70.67	72.33	70.33	70.34	90,921	-0.16(-0.23%)
Feb 24, 2023	69.93	70.66	69.86	70.50	113,120	+0.06(+0.09%)
Feb 23, 2023	70.91	71.65	70.28	70.44	113,404	-0.29(-0.41%)
Feb 22, 2023	70.48	71.77	70.26	70.73	248,039	-0.04(-0.06%)
Feb 21, 2023	69.72	71.04	69.72	70.77	235,692	+0.64(+0.91%)
Feb 17, 2023	69.08	70.36	68.81	70.13	156,447	+1.41(+2.05%)
Feb 16, 2023	67.03	69.02	66.71	68.72	423,348	+1.05(+1.55%)
Feb 15, 2023	67.51	68.41	66.52	67.67	196,174	+0.14(+0.21%)
Feb 14, 2023	69.03	69.62	67.31	67.53	161,259	-1.76(-2.54%)
Feb 13, 2023	68.98	69.73	68.60	69.29	97,744	+0.41(+0.60%)
Feb 10, 2023	69.22	69.59	68.84	68.88	113,367	-0.53(-0.76%)
Feb 09, 2023	69.88	70.64	68.98	69.41	85,174	-0.24(-0.34%)
Feb 08, 2023	70.17	71.05	69.46	69.65	104,712	-0.60(-0.85%)
Feb 07, 2023	69.25	70.42	68.62	70.25	189,148	+0.75(+1.08%)
Feb 06, 2023	70.42	70.70	68.89	69.50	105,560	-0.89(-1.26%)
Feb 03, 2023	69.56	70.97	69.49	70.39	115,428	+0.72(+1.03%)
Feb 02, 2023	68.98	69.87	67.91	69.67	171,376	+0.90(+1.31%)
Feb 01, 2023	67.94	69.18	67.92	68.77	116,194	+0.73(+1.07%)
Jan 31, 2023	67.08	68.80	66.91	68.04	154,018	+1.31(+1.96%)
Jan 30, 2023	67.80	68.00	66.51	66.73	231,728	-1.00(-1.48%)
Jan 27, 2023	68.94	70.21	67.66	67.73	104,014	-1.18(-1.71%)
Jan 26, 2023	69.32	69.32	67.75	68.91	85,333	+0.11(+0.16%)
Jan 25, 2023	69.45	70.02	68.32	68.80	75,939	-0.70(-1.01%)
Jan 24, 2023	67.99	69.70	67.42	69.50	137,564	+1.60(+2.36%)
Jan 23, 2023	68.63	68.72	67.13	67.90	96,665	-0.87(-1.27%)
Jan 20, 2023	68.64	69.28	67.81	68.77	89,449	+0.63(+0.92%)
Jan 19, 2023	67.99	69.77	67.59	68.14	71,652	+0.10(+0.15%)
Jan 18, 2023	72.09	72.12	67.77	68.04	157,343	-3.97(-5.51%)
Jan 17, 2023	72.90	73.15	71.67	72.01	69,554	-0.58(-0.80%)
Jan 13, 2023	71.20	72.89	71.11	72.59	55,731	+0.94(+1.31%)
Jan 12, 2023	71.17	72.07	70.26	71.65	66,986	+0.57(+0.80%)
Jan 11, 2023	70.99	71.86	70.55	71.08	84,317	+0.58(+0.82%)
Jan 10, 2023	68.16	70.91	67.58	70.50	140,780	+2.34(+3.43%)
Jan 09, 2023	69.61	70.07	67.98	68.16	78,641	-1.63(-2.34%)
Jan 06, 2023	68.55	71.01	68.53	69.79	79,853	+1.61(+2.36%)
Jan 05, 2023	70.22	70.22	67.97	68.18	114,286	-1.96(-2.79%)
Jan 04, 2023	72.61	72.79	67.30	70.14	109,672	-2.47(-3.40%)
Jan 03, 2023	72.61	73.10	72.00	72.61	77,125	+0.01(+0.01%)
Dec 30, 2022	72.49	73.10	72.22	72.60	50,945	-0.10(-0.14%)
Dec 29, 2022	72.73	73.40	71.37	72.70	55,709	+0.19(+0.26%)
Dec 28, 2022	72.93	73.74	72.37	72.51	65,264	+0.03(+0.04%)
Dec 27, 2022	72.49	73.17	71.87	72.48	36,069	+0.10(+0.14%)
Dec 23, 2022	72.32	72.85	71.66	72.38	31,598	-0.27(-0.37%)
Dec 22, 2022	72.40	72.99	71.69	72.65	59,906	-0.16(-0.22%)
Dec 21, 2022	72.25	74.49	71.19	72.81	58,279	+1.10(+1.53%)
Dec 20, 2022	71.59	72.00	70.86	71.71	68,686	-0.07(-0.10%)
Dec 19, 2022	73.23	73.46	70.84	71.78	85,416	-1.92(-2.61%)
Dec 16, 2022	71.94	73.79	71.64	73.70	268,488	+1.31(+1.81%)
Dec 15, 2022	73.05	73.31	71.84	72.39	139,825	-1.59(-2.15%)
Dec 14, 2022	74.33	75.04	72.87	73.98	116,016	-0.21(-0.28%)
Dec 13, 2022	75.16	75.54	73.42	74.19	152,623	-0.55(-0.74%)
Dec 12, 2022	75.89	76.34	74.44	74.74	99,780	-0.96(-1.27%)
Dec 09, 2022	77.71	78.36	75.49	75.70	97,382	-2.16(-2.77%)
Dec 08, 2022	78.42	79.17	77.50	77.86	77,264	-0.53(-0.68%)
Dec 07, 2022	78.49	78.83	77.91	78.39	72,761	-0.25(-0.32%)
Dec 06, 2022	78.86	79.29	77.96	78.64	80,884	-0.47(-0.59%)
Dec 05, 2022	78.72	79.16	77.79	79.11	97,133	+0.00(+0.00%)
Dec 02, 2022	78.60	80.72	78.60	79.11	138,398	+0.16(+0.20%)
Dec 01, 2022	77.96	79.40	77.65	78.95	106,326	+1.09(+1.40%)
Nov 30, 2022	74.98	78.61	74.83	77.86	209,421	+2.95(+3.94%)
Nov 29, 2022	74.59	75.65	73.96	74.91	62,513	+0.20(+0.27%)
Nov 28, 2022	75.35	75.64	74.17	74.71	160,021	-0.64(-0.85%)
Nov 25, 2022	75.28	76.84	75.28	75.35	31,015	+0.39(+0.52%)
Nov 23, 2022	76.43	76.65	74.68	74.96	41,497	-1.23(-1.61%)
Nov 22, 2022	75.68	76.83	75.47	76.19	54,816	+0.19(+0.25%)
Nov 21, 2022	76.63	76.87	75.68	76.00	84,765	+0.03(+0.04%)
Nov 18, 2022	76.00	76.86	75.42	75.97	110,504	+0.47(+0.62%)
Nov 17, 2022	74.66	75.50	73.35	75.50	92,531	+0.35(+0.47%)
Nov 16, 2022	72.94	75.33	71.69	75.15	119,545	+2.96(+4.10%)
Nov 15, 2022	73.35	73.44	71.87	72.19	91,312	-0.53(-0.73%)
Nov 14, 2022	69.92	74.07	69.92	72.72	127,135	+2.82(+4.03%)
Nov 11, 2022	75.95	76.00	69.65	69.90	137,862	-6.05(-7.97%)
Nov 10, 2022	76.38	76.69	75.23	75.95	122,279	+0.99(+1.32%)
Nov 09, 2022	75.57	76.91	74.87	74.96	60,102	-0.79(-1.04%)
Nov 08, 2022	76.43	76.96	74.71	75.75	75,160	-0.87(-1.14%)
Nov 07, 2022	75.21	76.67	75.21	76.62	62,737	+1.36(+1.81%)
Nov 04, 2022	77.80	77.82	74.39	75.26	90,286	-2.49(-3.20%)
Nov 03, 2022	75.95	78.20	74.91	77.75	217,110	+1.93(+2.55%)
Nov 02, 2022	75.00			75.82	279,547	+2.78(+3.81%)
Nov 01, 2022	74.31	74.55	72.86	73.04	124,814	-0.59(-0.80%)
Oct 31, 2022	74.58	74.86	73.46	73.63	157,601	-1.07(-1.43%)
Oct 28, 2022	72.81	74.94	72.81	74.70	80,715	+2.11(+2.91%)
Oct 27, 2022	72.48	73.78	71.98	72.59	95,342	+0.51(+0.71%)
Oct 26, 2022	73.48	73.48	71.99	72.08	99,666	-0.94(-1.29%)
Oct 25, 2022	72.06	73.75	72.06	73.02	99,084	+0.95(+1.32%)
Oct 24, 2022	72.54	73.08	71.52	72.07	115,275	+0.07(+0.10%)
Oct 21, 2022	70.67	72.51	69.85	72.00	105,943	+1.69(+2.40%)
Oct 20, 2022	71.78	72.31	70.04	70.31	118,469	-1.74(-2.41%)
Oct 19, 2022	72.70	72.97	71.39	72.05	145,215	-1.30(-1.77%)
Oct 18, 2022	71.43	74.08	71.20	73.35	199,409	+2.74(+3.88%)
Oct 17, 2022	69.89	71.10	69.89	70.61	87,614	+1.17(+1.68%)
Oct 14, 2022	71.53	71.62	69.24	69.44	95,399	-2.09(-2.92%)
Oct 13, 2022	68.35	71.72	67.54	71.53	203,867	+2.67(+3.88%)
Oct 12, 2022	69.63	70.49	68.75	68.86	136,895	-1.13(-1.61%)
Oct 11, 2022	69.72	71.38	69.48	69.99	119,815	+0.42(+0.60%)
Oct 10, 2022	68.61	69.80	68.32	69.57	78,325	+1.19(+1.74%)
Oct 07, 2022	68.12	68.77	67.41	68.38	146,346	-0.32(-0.47%)
Oct 06, 2022	68.15	69.42	68.02	68.70	116,997	+0.14(+0.20%)
Oct 05, 2022	68.30	69.49	68.12	68.56	109,247	-0.09(-0.13%)
Oct 04, 2022	67.90	68.71	67.40	68.65	130,324	+1.25(+1.85%)
Oct 03, 2022	67.38	68.41	66.54	67.40	124,907	+1.15(+1.74%)
Sep 30, 2022	66.75	68.59	66.07	66.25	166,321	-0.43(-0.64%)
Sep 29, 2022	65.72	67.07	65.27	66.68	127,238	+0.41(+0.62%)
Sep 28, 2022	64.98	67.00	64.90	66.27	138,340	+1.25(+1.92%)
Sep 27, 2022	66.36	66.75	64.94	65.02	149,107	-1.22(-1.84%)
Sep 26, 2022	64.67	66.66	64.67	66.24	105,717	+1.10(+1.69%)
Sep 23, 2022	66.08	66.73	64.81	65.14	112,433	-1.24(-1.87%)
Sep 22, 2022	67.77	67.77	65.99	66.38	87,346	-1.19(-1.76%)
Sep 21, 2022	67.06	69.06	65.56	67.57	171,607	+0.85(+1.27%)
Sep 20, 2022	67.05	67.19	66.20	66.72	117,981	-0.82(-1.21%)
Sep 19, 2022	65.00	67.62	65.00	67.54	135,786	+2.19(+3.35%)
Sep 16, 2022	65.23	65.86	65.02	65.35	220,449	-0.35(-0.53%)
Sep 15, 2022	66.00	66.69	65.43	65.70	114,298	-0.39(-0.59%)
Sep 14, 2022	66.21	66.79	66.00	66.09	153,410	+0.01(+0.02%)
Sep 13, 2022	65.76	66.44	65.37	66.08	99,326	-0.28(-0.42%)
Sep 12, 2022	65.67	66.50	64.79	66.36	63,892	+0.98(+1.50%)
Sep 09, 2022	65.63	66.02	65.28	65.38	93,257	-0.09(-0.14%)
Sep 08, 2022	65.33	66.16	65.00	65.47	76,854	-0.39(-0.59%)
Sep 07, 2022	65.21	66.37	65.12	65.86	100,707	+0.44(+0.67%)
Sep 06, 2022	65.72	65.79	64.05	65.42	107,373	-0.48(-0.73%)
Sep 02, 2022	66.47	66.98	65.80	65.90	73,869	-0.04(-0.06%)
Sep 01, 2022	66.53	67.06	65.76	65.94	87,060	-0.96(-1.43%)
Aug 31, 2022	66.61	67.13	66.23	66.90	78,332	+0.04(+0.06%)
Aug 30, 2022	67.00	67.59	66.34	66.86	78,031	-0.16(-0.24%)
Aug 29, 2022	68.42	68.42	66.50	67.02	117,207	-1.86(-2.70%)
Aug 26, 2022	70.01	70.28	68.36	68.88	150,085	-0.98(-1.40%)
Aug 25, 2022	69.81	70.36	69.59	69.86	66,775	-0.05(-0.07%)
Aug 24, 2022	70.07	70.91	69.90	69.91	99,148	-0.42(-0.60%)
Aug 23, 2022	70.51	71.16	70.22	70.33	90,929	-0.48(-0.68%)
Aug 22, 2022	71.71	71.92	70.37	70.81	102,515	-0.83(-1.16%)
Aug 19, 2022	70.00	71.72	69.89	71.64	106,266	+1.54(+2.20%)
Aug 18, 2022	69.12	70.71	69.07	70.10	94,093	+0.98(+1.42%)
Aug 17, 2022	67.74	69.37	67.37	69.12	105,357	+1.18(+1.74%)
Aug 16, 2022	68.27	68.83	67.59	67.94	107,710	-0.69(-1.01%)
Aug 15, 2022	67.61	68.78	64.27	68.63	100,716	+0.95(+1.40%)
Aug 12, 2022	67.12	68.01	66.83	67.68	94,904	+0.65(+0.97%)
Aug 11, 2022	67.30	67.60	66.70	67.03	103,029	-0.10(-0.15%)
Aug 10, 2022	67.78	68.34	67.06	67.13	82,840	-0.04(-0.06%)
Aug 09, 2022	66.67	67.46	66.25	67.17	148,327	+0.38(+0.57%)
Aug 08, 2022	67.77	68.85	66.78	66.79	100,454	-0.35(-0.52%)
Aug 05, 2022	66.65	67.61	65.92	67.14	98,620	+0.38(+0.57%)
Aug 04, 2022	67.04	67.56	66.20	66.76	98,377	-0.32(-0.48%)
Aug 03, 2022	67.11	67.50	66.17	67.08	135,661	-0.23(-0.34%)
Aug 02, 2022	66.88	67.60	66.11	67.31	132,884	+0.19(+0.28%)
Aug 01, 2022	67.36	67.64	66.48	67.12	138,008	+0.02(+0.03%)
Jul 29, 2022	70.00	72.67	66.67	67.10	279,046	+1.00(+1.51%)
Jul 28, 2022	65.84	66.94	65.42	66.10	140,958	+0.26(+0.39%)
Jul 27, 2022	65.95	66.69	64.29	65.84	222,919	+0.04(+0.06%)
Jul 26, 2022	65.01	65.92	64.90	65.80	86,959	+0.86(+1.32%)
Jul 25, 2022	64.71	66.11	64.70	64.94	71,154	+0.40(+0.62%)
Jul 22, 2022	65.14	65.25	63.63	64.54	92,239	-0.60(-0.92%)
Jul 21, 2022	64.84	65.42	64.23	65.14	100,986	+0.07(+0.11%)
Jul 20, 2022	65.18	65.76	65.01	65.07	80,983	-0.34(-0.52%)
Jul 19, 2022	63.50	65.44	61.50	65.41	99,223	+2.24(+3.55%)
Jul 18, 2022	64.03	64.09	62.97	63.17	77,151	-0.26(-0.41%)
Jul 15, 2022	63.37	64.07	62.34	63.43	103,612	+0.81(+1.29%)
Jul 14, 2022	63.05	63.34	61.92	62.62	133,243	-0.91(-1.43%)
Jul 13, 2022	62.60	63.99	59.05	63.53	680,395	+0.60(+0.95%)
Jul 12, 2022	63.49	63.63	62.56	62.93	110,322	-0.33(-0.52%)
Jul 11, 2022	63.33	64.60	63.16	63.26	127,978	-0.49(-0.77%)
Jul 08, 2022	63.27	64.60	62.98	63.75	173,364	+0.35(+0.55%)
Jul 07, 2022	63.83	64.43	62.99	63.40	220,360	-0.42(-0.66%)
Jul 06, 2022	64.69	65.71	63.79	63.82	121,556	-0.94(-1.45%)
Jul 05, 2022	65.50	65.56	62.91	64.76	165,023	-1.19(-1.80%)
Jul 01, 2022	64.65	66.12	63.37	65.95	265,259	+0.96(+1.48%)
Jun 30, 2022	60.64	65.06	60.16	64.99	330,036	+3.77(+6.16%)
Jun 29, 2022	61.37	62.26	60.71	61.22	223,477	-0.04(-0.07%)
Jun 28, 2022	62.56	62.92	61.18	61.26	92,892	-1.41(-2.25%)
Jun 27, 2022	61.50	62.90	61.41	62.67	159,419	+1.17(+1.90%)
Jun 24, 2022	63.00	64.07	61.01	61.50	642,548	-1.40(-2.23%)
Jun 23, 2022	60.21	63.59	60.21	62.90	541,648	+2.63(+4.36%)
Jun 22, 2022	59.82	60.80	58.53	60.27	177,603	+0.41(+0.68%)
Jun 21, 2022	59.17	60.65	58.68	59.86	163,571	+1.09(+1.85%)
Jun 17, 2022	59.22	59.83	58.00	58.77	205,883	-0.08(-0.14%)
Jun 16, 2022	59.53	59.84	58.47	58.85	215,373	-1.56(-2.58%)
Jun 15, 2022	59.59	60.90	58.66	60.41	202,840	+1.31(+2.22%)
Jun 14, 2022	57.81	59.19	57.65	59.10	149,849	+1.60(+2.78%)
Jun 13, 2022	58.21	58.21	56.38	57.50	101,924	-0.99(-1.69%)
Jun 10, 2022	58.66	58.85	56.72	58.49	114,148	-0.97(-1.63%)
Jun 09, 2022	59.81	60.55	59.23	59.46	101,823	-0.46(-0.77%)
Jun 08, 2022	60.85	61.05	59.83	59.92	96,189	-1.28(-2.09%)
Jun 07, 2022	60.41	61.86	60.00	61.20	67,740	+0.53(+0.87%)
Jun 06, 2022	60.66	60.85	59.84	60.67	94,643	+0.14(+0.23%)
Jun 03, 2022	59.83	60.90	59.80	60.53	85,902	+0.51(+0.85%)
Jun 02, 2022	59.35	60.56	59.02	60.02	152,589	+0.51(+0.86%)
Jun 01, 2022	59.99	60.45	59.39	59.51	102,243	-0.41(-0.68%)
May 31, 2022	60.51	60.87	59.72	59.92	131,503	-1.20(-1.96%)
May 27, 2022	60.53	61.84	60.53	61.12	88,755	+0.92(+1.53%)
May 26, 2022	59.35	60.77	58.78	60.20	105,130	+1.00(+1.69%)
May 25, 2022	58.76	59.51	57.53	59.20	120,840	+0.27(+0.46%)
May 24, 2022	57.00	59.47	56.54	58.93	146,316	+1.57(+2.74%)
May 23, 2022	57.55	58.22	56.30	57.36	160,633	+0.36(+0.63%)
May 20, 2022	57.93	57.94	56.47	57.00	96,669	-0.71(-1.23%)
May 19, 2022	57.02	58.35	56.54	57.71	122,324	+0.22(+0.38%)
May 18, 2022	59.11	59.71	57.31	57.49	171,274	-2.16(-3.62%)
May 17, 2022	58.47	60.54	58.29	59.65	191,556	+1.74(+3.00%)
May 16, 2022	58.47	59.30	56.13	57.91	149,567	-0.95(-1.61%)
May 13, 2022	57.39	59.33	57.06	58.86	230,841	+1.65(+2.88%)
May 12, 2022	56.20	57.21	56.00	57.21	211,880	+0.64(+1.13%)
May 11, 2022	55.32	57.16	54.62	56.57	351,566	+0.98(+1.76%)
May 10, 2022	54.78	55.80	53.89	55.59	252,438	+1.14(+2.09%)
May 09, 2022	52.24	54.85	51.96	54.45	165,488	+1.60(+3.03%)
May 06, 2022	54.10	54.10	52.05	52.85	235,011	-0.97(-1.80%)
May 05, 2022	54.64	54.64	52.22	53.82	134,424	-0.97(-1.77%)
May 04, 2022	53.49	55.61	53.22	54.79	204,338	+3.79(+7.43%)
May 03, 2022	50.69	51.70	49.68	51.00	144,052	-0.62(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.