Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 23.40 | 0 | +0.35(+1.52%) | |||
Apr 25, 2023 | 23.05 | 62 | -0.06(-0.26%) | |||
Apr 24, 2023 | 23.22 | 23.25 | 23.11 | 23.11 | 4,802 | -0.28(-1.18%) |
Apr 21, 2023 | 23.35 | 23.39 | 23.22 | 23.39 | 1,702 | +0.17(+0.71%) |
Apr 20, 2023 | 23.47 | 23.47 | 23.22 | 23.22 | 1,955 | -0.18(-0.77%) |
Apr 19, 2023 | 23.39 | 23.55 | 23.20 | 23.40 | 2,584 | -0.02(-0.09%) |
Apr 14, 2023 | 23.42 | 100 | -0.01(-0.03%) | |||
Apr 13, 2023 | 23.55 | 23.55 | 23.43 | 23.43 | 268 | -0.03(-0.14%) |
Apr 12, 2023 | 23.34 | 23.48 | 23.32 | 23.46 | 1,250 | -0.00(-0.02%) |
Apr 11, 2023 | 23.54 | 23.55 | 23.20 | 23.47 | 1,600 | +0.28(+1.20%) |
Apr 10, 2023 | 23.11 | 23.20 | 23.11 | 23.19 | 1,480 | +0.08(+0.35%) |
Apr 05, 2023 | 23.11 | 22 | +0.00(+0.00%) | |||
Apr 04, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 476 | -0.03(-0.13%) |
Mar 31, 2023 | 23.14 | 10 | -0.06(-0.26%) | |||
Mar 30, 2023 | 23.35 | 23.35 | 23.15 | 23.20 | 1,000 | -0.13(-0.56%) |
Mar 29, 2023 | 23.50 | 23.50 | 23.11 | 23.33 | 4,558 | +0.06(+0.26%) |
Mar 28, 2023 | 23.18 | 23.48 | 23.18 | 23.27 | 3,362 | +0.09(+0.41%) |
Mar 27, 2023 | 23.25 | 23.30 | 23.08 | 23.18 | 5,096 | +0.14(+0.63%) |
Mar 21, 2023 | 23.03 | 4 | -0.77(-3.23%) | |||
Mar 20, 2023 | 23.26 | 23.80 | 23.26 | 23.80 | 1,098 | +0.27(+1.15%) |
Mar 16, 2023 | 23.53 | 20 | +0.03(+0.13%) | |||
Mar 15, 2023 | 23.61 | 23.65 | 22.84 | 23.50 | 4,057 | -0.36(-1.51%) |
Mar 13, 2023 | 23.86 | 0 | -0.04(-0.17%) | |||
Mar 10, 2023 | 23.82 | 23.90 | 23.82 | 23.90 | 610 | +0.15(+0.63%) |
Mar 09, 2023 | 23.99 | 24.00 | 23.74 | 23.75 | 2,310 | -0.07(-0.29%) |
Mar 08, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 404 | -0.01(-0.05%) |
Mar 06, 2023 | 23.83 | 91 | +0.24(+1.02%) | |||
Mar 02, 2023 | 23.59 | 45 | +0.03(+0.13%) | |||
Mar 01, 2023 | 23.79 | 23.79 | 23.56 | 23.56 | 2,394 | -0.35(-1.48%) |
Feb 28, 2023 | 23.95 | 23.95 | 23.91 | 23.91 | 604 | +0.32(+1.37%) |
Feb 27, 2023 | 23.59 | 23.59 | 23.50 | 23.59 | 1,002 | -0.11(-0.46%) |
Feb 24, 2023 | 23.60 | 23.70 | 23.60 | 23.70 | 781 | -0.21(-0.88%) |
Feb 23, 2023 | 23.70 | 23.91 | 23.70 | 23.91 | 1,195 | +0.26(+1.10%) |
Feb 22, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 304 | +0.13(+0.56%) |
Feb 21, 2023 | 24.00 | 24.00 | 23.52 | 23.52 | 642 | -0.47(-1.97%) |
Feb 17, 2023 | 23.98 | 23.99 | 23.37 | 23.99 | 3,748 | +0.02(+0.08%) |
Feb 16, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 351 | +0.36(+1.52%) |
Feb 15, 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 204 | -0.29(-1.21%) |
Feb 13, 2023 | 23.90 | 0 | +0.35(+1.49%) | |||
Feb 08, 2023 | 23.55 | 4 | -0.16(-0.68%) | |||
Feb 06, 2023 | 23.71 | 1 | -0.17(-0.71%) |