Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.87	69.05	67.37	68.11	66,245	+0.20(+0.29%)
Apr 27, 2023	67.08	68.05	67.08	67.92	74,366	+1.07(+1.60%)
Apr 26, 2023	67.51	68.08	66.38	66.85	82,075	-1.15(-1.69%)
Apr 25, 2023	69.31	69.31	67.78	67.99	94,718	-2.04(-2.92%)
Apr 24, 2023	71.28	71.74	69.75	70.04	79,438	-1.29(-1.80%)
Apr 21, 2023	71.47	72.22	70.78	71.32	128,718	-0.34(-0.48%)
Apr 20, 2023	72.28	74.16	69.93	71.67	223,593	-3.62(-4.81%)
Apr 19, 2023	74.34	75.80	73.87	75.29	131,080	+1.04(+1.40%)
Apr 18, 2023	74.52	75.02	73.77	74.25	108,223	+0.27(+0.36%)
Apr 17, 2023	74.29	74.62	73.73	73.98	57,125	-0.27(-0.37%)
Apr 14, 2023	74.97	75.20	73.52	74.26	54,003	-0.45(-0.60%)
Apr 13, 2023	74.55	75.10	73.99	74.71	75,669	+0.74(+1.00%)
Apr 12, 2023	75.22	75.43	73.94	73.97	79,297	-0.82(-1.10%)
Apr 11, 2023	74.04	76.24	74.04	74.80	128,203	+1.15(+1.56%)
Apr 10, 2023	72.12	73.75	72.12	73.65	156,341	+1.19(+1.64%)
Apr 06, 2023	71.54	72.60	70.36	72.46	81,154	+0.93(+1.30%)
Apr 05, 2023	72.22	72.22	70.08	71.53	97,634	-0.68(-0.94%)
Apr 04, 2023	74.38	74.59	71.45	72.21	128,303	-2.05(-2.76%)
Apr 03, 2023	72.97	74.56	72.42	74.26	220,823	+1.44(+1.98%)
Mar 31, 2023	71.61	72.92	71.61	72.82	134,611	+1.38(+1.94%)
Mar 30, 2023	71.57	71.79	71.02	71.43	95,423	+0.22(+0.30%)
Mar 29, 2023	71.39	71.39	70.50	71.22	99,422	+0.26(+0.36%)
Mar 28, 2023	70.42	71.11	70.29	70.96	82,628	+0.17(+0.24%)
Mar 27, 2023	70.95	71.20	70.17	70.79	80,588	+0.61(+0.87%)
Mar 24, 2023	69.12	70.37	68.21	70.18	93,248	+0.43(+0.62%)
Mar 23, 2023	71.24	71.85	69.22	69.75	63,915	-1.05(-1.48%)
Mar 22, 2023	72.24	72.35	70.80	70.80	78,258	-1.43(-1.98%)
Mar 21, 2023	72.69	73.87	72.07	72.24	80,048	+0.64(+0.89%)
Mar 20, 2023	71.59	72.65	71.58	71.60	90,681	+0.28(+0.40%)
Mar 17, 2023	71.10	72.38	70.21	71.31	328,965	-0.09(-0.12%)
Mar 16, 2023	69.80	72.60	69.80	71.40	64,189	+0.62(+0.87%)
Mar 15, 2023	69.57	70.78	68.88	70.78	73,658	-0.32(-0.46%)
Mar 14, 2023	70.34	71.30	69.85	71.11	104,217	+2.23(+3.24%)
Mar 13, 2023	69.61	69.85	68.25	68.88	123,673	-1.74(-2.46%)
Mar 10, 2023	72.03	72.15	69.75	70.62	102,158	-1.81(-2.49%)
Mar 09, 2023	73.81	73.99	71.96	72.42	101,462	-1.39(-1.89%)
Mar 08, 2023	72.89	73.95	72.28	73.82	82,893	+0.82(+1.13%)
Mar 07, 2023	73.67	73.90	72.71	72.99	125,287	-0.51(-0.69%)
Mar 06, 2023	73.97	74.13	72.46	73.50	90,549	-0.34(-0.47%)
Mar 03, 2023	72.97	73.92	72.66	73.85	130,223	+1.31(+1.80%)
Mar 02, 2023	72.63	73.39	71.83	72.54	139,740	-0.61(-0.83%)
Mar 01, 2023	72.66	74.34	72.66	73.15	154,701	+0.85(+1.18%)
Feb 28, 2023	72.23	73.50	71.35	72.30	375,838	+0.03(+0.04%)
Feb 27, 2023	71.54	72.47	70.81	72.27	161,318	+1.84(+2.61%)
Feb 24, 2023	70.47	70.86	69.25	70.43	148,700	-0.72(-1.01%)
Feb 23, 2023	71.46	72.71	71.03	71.14	117,894	-0.22(-0.31%)
Feb 22, 2023	71.52	72.62	70.38	71.37	224,432	-0.40(-0.56%)
Feb 21, 2023	72.24	72.72	71.77	71.77	104,202	-0.88(-1.22%)
Feb 17, 2023	72.77	72.79	71.76	72.65	179,692	+0.16(+0.22%)
Feb 16, 2023	72.61	74.81	72.26	72.50	178,932	-0.57(-0.78%)
Feb 15, 2023	73.33	73.94	68.37	73.07	210,214	-1.12(-1.51%)
Feb 14, 2023	73.00	74.80	72.83	74.19	133,640	+1.20(+1.65%)
Feb 13, 2023	72.28	73.83	71.96	72.98	72,322	+1.01(+1.41%)
Feb 10, 2023	72.64	74.12	71.84	71.97	112,815	-0.31(-0.43%)
Feb 09, 2023	74.02	74.45	71.94	72.28	99,682	-0.34(-0.47%)
Feb 08, 2023	75.66	76.71	71.97	72.62	128,405	-1.89(-2.54%)
Feb 07, 2023	71.72	74.72	70.95	74.52	112,644	+3.33(+4.68%)
Feb 06, 2023	71.72	71.86	70.99	71.19	56,318	-0.65(-0.91%)
Feb 03, 2023	70.05	72.84	70.05	71.84	94,935	+1.32(+1.88%)
Feb 02, 2023	71.69	71.94	69.50	70.52	99,057	-0.98(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.