Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,500 | +0.01(+5.26%) |
Apr 27, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 107,160 | -0.01(-5.00%) |
Apr 26, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 43,000 | -0.01(-9.09%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 192,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 27,300 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 31,500 | -0.01(-8.33%) |
Apr 19, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 224,488 | +0.01(+9.09%) |
Apr 17, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 195,978 | -0.01(-4.35%) |
Apr 14, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 184,128 | +0.01(+4.55%) |
Apr 13, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 382,581 | +0.02(+22.22%) |
Apr 12, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 89,905 | +0.00(+5.88%) |
Apr 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 97,155 | -0.00(-5.56%) |
Apr 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,400 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,001 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Mar 30, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 110,266 | -0.00(-5.56%) |
Mar 29, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 149,800 | +0.01(+12.50%) |
Mar 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+6.67%) |
Mar 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 311,500 | -0.01(-6.25%) |
Mar 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 344,478 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,000 | +0.01(+6.67%) |
Mar 15, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 103,000 | -0.01(-16.67%) |
Mar 14, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 680,000 | +0.02(+28.57%) |
Mar 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 192,426 | -0.00(-6.67%) |
Mar 10, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 177,391 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 157,618 | -0.01(-11.76%) |
Mar 08, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,800 | +0.01(+6.25%) |
Mar 07, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 188,595 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 83,482 | +0.01(+14.29%) |
Mar 03, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 251,000 | -0.00(-6.67%) |
Mar 02, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 297,100 | -0.01(-6.25%) |
Mar 01, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 425,570 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0550 | 0.0850 | 0.0550 | 0.0800 | 2,091,455 | +0.03(+60.00%) |
Feb 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 210,850 | +0.01(+11.11%) |
Feb 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 182,000 | +0.00(+12.50%) |
Feb 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 183,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,500 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 322,007 | -0.01(-20.00%) |
Feb 15, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 152,192 | +0.01(+11.11%) |
Feb 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 233,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 171,500 | -0.01(-10.00%) |
Feb 09, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 472,500 | +0.01(+11.11%) |
Feb 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 26,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,765 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 396,175 | -0.01(-10.00%) |
Feb 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 368,640 | -0.00(-9.09%) |