Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2023 | 25.54 | 0 | -0.83(-3.15%) | |||
Apr 29, 2023 | 26.35 | 26.50 | 25.96 | 26.37 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 26.35 | 26.50 | 25.96 | 26.37 | 0 | +0.02(+0.08%) |
Apr 27, 2023 | 26.35 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 26.35 | 0 | +0.57(+2.21%) | |||
Apr 25, 2023 | 25.78 | 0 | -0.19(-0.73%) | |||
Apr 24, 2023 | 25.97 | 0 | +0.65(+2.57%) | |||
Apr 23, 2023 | 25.32 | 0 | +0.49(+1.97%) | |||
Apr 22, 2023 | 25.62 | 25.62 | 24.67 | 24.83 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 25.62 | 25.62 | 24.67 | 24.83 | 0 | -0.42(-1.66%) |
Apr 20, 2023 | 25.25 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 25.25 | 0 | +0.88(+3.61%) | |||
Apr 18, 2023 | 24.37 | 0 | -0.17(-0.69%) | |||
Apr 17, 2023 | 24.54 | 0 | +0.10(+0.41%) | |||
Apr 16, 2023 | 24.44 | 0 | +0.31(+1.28%) | |||
Apr 15, 2023 | 23.92 | 24.27 | 23.75 | 24.13 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 23.92 | 24.27 | 23.75 | 24.13 | 0 | +0.09(+0.37%) |
Apr 13, 2023 | 24.04 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 24.04 | 0 | -0.01(-0.04%) | |||
Apr 11, 2023 | 24.05 | 0 | -0.32(-1.31%) | |||
Apr 10, 2023 | 24.37 | 0 | +0.81(+3.44%) | |||
Apr 09, 2023 | 23.56 | 0 | -0.07(-0.30%) | |||
Apr 08, 2023 | 23.01 | 23.68 | 22.71 | 23.63 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 23.01 | 23.68 | 22.71 | 23.63 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 23.01 | 23.68 | 22.71 | 23.63 | 0 | +0.68(+2.96%) |
Apr 05, 2023 | 22.95 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 22.95 | 0 | +0.48(+2.14%) | |||
Apr 03, 2023 | 22.47 | 0 | +0.07(+0.31%) | |||
Apr 02, 2023 | 22.40 | 0 | +0.10(+0.45%) | |||
Apr 01, 2023 | 21.99 | 22.36 | 21.78 | 22.30 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 21.99 | 22.36 | 21.78 | 22.30 | 0 | +0.34(+1.55%) |
Mar 30, 2023 | 21.96 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 21.96 | 0 | +0.71(+3.34%) | |||
Mar 28, 2023 | 21.25 | 0 | -0.06(-0.28%) | |||
Mar 27, 2023 | 21.31 | 0 | +0.38(+1.82%) | |||
Mar 26, 2023 | 20.93 | 0 | +0.09(+0.43%) | |||
Mar 25, 2023 | 20.97 | 20.99 | 20.65 | 20.84 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 20.97 | 20.99 | 20.65 | 20.84 | 0 | -0.05(-0.24%) |
Mar 23, 2023 | 20.89 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 20.89 | 0 | -0.25(-1.18%) | |||
Mar 21, 2023 | 21.14 | 0 | +0.34(+1.63%) | |||
Mar 20, 2023 | 20.80 | 0 | +0.32(+1.56%) | |||
Mar 19, 2023 | 20.48 | 0 | -0.19(-0.92%) | |||
Mar 18, 2023 | 20.79 | 20.94 | 20.53 | 20.67 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 20.79 | 20.94 | 20.53 | 20.67 | 0 | -0.09(-0.43%) |
Mar 16, 2023 | 20.76 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 20.76 | 0 | +0.26(+1.27%) | |||
Mar 14, 2023 | 20.50 | 0 | -0.18(-0.87%) | |||
Mar 13, 2023 | 20.68 | 0 | -0.12(-0.58%) | |||
Mar 12, 2023 | 20.80 | 0 | -0.34(-1.61%) | |||
Mar 11, 2023 | 21.04 | 21.22 | 20.66 | 21.14 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 21.04 | 21.22 | 20.66 | 21.14 | 0 | +0.02(+0.09%) |
Mar 09, 2023 | 20.82 | 21.33 | 20.71 | 21.12 | 0 | +0.24(+1.15%) |
Mar 08, 2023 | 21.00 | 21.03 | 20.77 | 20.88 | 0 | -0.15(-0.71%) |
Mar 07, 2023 | 20.87 | 21.25 | 20.81 | 21.03 | 0 | +0.16(+0.77%) |
Mar 06, 2023 | 20.93 | 20.96 | 20.63 | 20.87 | 0 | -0.05(-0.24%) |
Mar 05, 2023 | 20.92 | 0 | -0.01(-0.05%) | |||
Mar 04, 2023 | 20.35 | 21.04 | 20.32 | 20.93 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 20.35 | 21.04 | 20.32 | 20.93 | 0 | +0.62(+3.05%) |
Mar 02, 2023 | 20.57 | 20.62 | 20.20 | 20.31 | 0 | -1.11(-5.18%) |
Feb 16, 2023 | 21.48 | 21.65 | 21.38 | 21.42 | 0 | +0.05(+0.23%) |
Feb 15, 2023 | 21.48 | 21.50 | 21.25 | 21.37 | 0 | -0.15(-0.70%) |
Feb 14, 2023 | 21.27 | 21.60 | 21.18 | 21.52 | 0 | +0.23(+1.08%) |
Feb 13, 2023 | 21.57 | 21.66 | 21.12 | 21.29 | 0 | -0.22(-1.02%) |
Feb 10, 2023 | 21.49 | 21.89 | 21.26 | 21.51 | 0 | -0.07(-0.32%) |
Feb 09, 2023 | 21.58 | 0 | +0.38(+1.79%) | |||
Feb 08, 2023 | 20.84 | 21.29 | 20.65 | 21.20 | 0 | +0.32(+1.53%) |
Feb 07, 2023 | 20.78 | 21.05 | 20.50 | 20.88 | 0 | +0.22(+1.06%) |
Feb 06, 2023 | 21.25 | 21.37 | 20.58 | 20.66 | 0 | -0.63(-2.96%) |
Feb 03, 2023 | 21.69 | 21.71 | 21.18 | 21.29 | 0 | -0.41(-1.89%) |
Feb 02, 2023 | 21.36 | 21.77 | 21.30 | 21.70 | 0 | +0.34(+1.59%) |