Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9500 | 0.9501 | 0.9000 | 0.9501 | 4,005 | +0.01(+1.07%) |
Apr 27, 2023 | 0.9780 | 0.9780 | 0.9002 | 0.9400 | 3,783 | -0.03(-2.64%) |
Apr 26, 2023 | 0.9431 | 0.9760 | 0.8050 | 0.9655 | 29,933 | +0.02(+1.62%) |
Apr 25, 2023 | 0.9700 | 0.9888 | 0.9501 | 0.9501 | 7,545 | +0.01(+1.31%) |
Apr 24, 2023 | 0.9100 | 0.9728 | 0.9100 | 0.9378 | 1,026 | +0.03(+3.62%) |
Apr 21, 2023 | 0.9500 | 0.9600 | 0.9050 | 0.9050 | 6,685 | -0.06(-5.91%) |
Apr 20, 2023 | 0.9800 | 0.9899 | 0.9410 | 0.9618 | 9,326 | +0.02(+2.19%) |
Apr 19, 2023 | 0.9800 | 0.9984 | 0.9412 | 0.9412 | 1,936 | -0.04(-3.96%) |
Apr 18, 2023 | 0.9696 | 0.9900 | 0.9696 | 0.9800 | 9,689 | +0.02(+2.08%) |
Apr 17, 2023 | 0.9000 | 0.9900 | 0.9000 | 0.9600 | 31,950 | +0.06(+6.67%) |
Apr 14, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 3,309 | -0.03(-3.23%) |
Apr 13, 2023 | 0.9105 | 0.9600 | 0.9105 | 0.9300 | 2,964 | +0.02(+2.20%) |
Apr 12, 2023 | 0.8600 | 0.9790 | 0.8600 | 0.9100 | 8,428 | +0.02(+2.25%) |
Apr 11, 2023 | 0.9101 | 0.9824 | 0.8800 | 0.8900 | 56,062 | -0.01(-1.13%) |
Apr 10, 2023 | 0.9399 | 0.9453 | 0.9000 | 0.9002 | 74,919 | -0.05(-5.24%) |
Apr 06, 2023 | 0.9650 | 0.9650 | 0.9500 | 0.9500 | 59,186 | -0.02(-2.06%) |
Apr 05, 2023 | 0.9711 | 1.000 | 0.9620 | 0.9700 | 7,673 | -0.01(-0.52%) |
Apr 04, 2023 | 1.040 | 1.040 | 0.9750 | 0.9751 | 22,151 | -0.06(-6.24%) |
Apr 03, 2023 | 1.070 | 1.100 | 1.030 | 1.040 | 21,402 | -0.01(-0.95%) |
Mar 31, 2023 | 1.030 | 1.092 | 1.030 | 1.050 | 8,850 | -0.01(-0.94%) |
Mar 30, 2023 | 1.030 | 1.080 | 1.020 | 1.060 | 16,937 | +0.04(+3.92%) |
Mar 29, 2023 | 1.010 | 1.050 | 1.010 | 1.020 | 2,431 | +0.02(+2.00%) |
Mar 28, 2023 | 1.020 | 1.020 | 0.9700 | 1.000 | 8,733 | +0.00(+0.00%) |
Mar 27, 2023 | 1.040 | 1.040 | 0.9620 | 1.000 | 15,704 | +0.04(+4.17%) |
Mar 24, 2023 | 0.9624 | 0.9830 | 0.9600 | 0.9600 | 2,735 | -0.03(-3.03%) |
Mar 23, 2023 | 1.000 | 1.010 | 0.9900 | 0.9900 | 5,387 | +0.01(+1.02%) |
Mar 22, 2023 | 0.9800 | 1.030 | 0.9800 | 0.9800 | 5,179 | +0.00(+0.00%) |
Mar 21, 2023 | 0.9828 | 1.015 | 0.9620 | 0.9800 | 13,912 | +0.02(+1.87%) |
Mar 20, 2023 | 0.9600 | 1.050 | 0.9600 | 0.9620 | 6,830 | +0.00(+0.21%) |
Mar 17, 2023 | 1.000 | 1.050 | 0.9600 | 0.9600 | 135,286 | -0.03(-2.97%) |
Mar 16, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9894 | 9,863 | +0.08(+8.25%) |
Mar 15, 2023 | 0.9700 | 0.9700 | 0.9100 | 0.9140 | 16,017 | -0.06(-5.77%) |
Mar 14, 2023 | 0.9181 | 0.9900 | 0.9181 | 0.9700 | 18,086 | +0.02(+2.11%) |
Mar 13, 2023 | 0.9400 | 0.9899 | 0.9335 | 0.9500 | 44,971 | -0.00(-0.09%) |
Mar 10, 2023 | 0.9400 | 0.9511 | 0.9110 | 0.9509 | 57,966 | -0.00(-0.02%) |
Mar 09, 2023 | 0.9501 | 0.9809 | 0.9501 | 0.9511 | 12,701 | -0.01(-1.13%) |
Mar 08, 2023 | 1.000 | 1.000 | 0.9620 | 0.9620 | 15,167 | -0.03(-2.83%) |
Mar 07, 2023 | 0.9939 | 0.9939 | 0.9900 | 0.9900 | 6,792 | -0.00(-0.39%) |
Mar 06, 2023 | 1.030 | 1.030 | 0.9801 | 0.9939 | 10,954 | +0.00(+0.39%) |
Mar 03, 2023 | 1.000 | 1.080 | 0.9800 | 0.9900 | 62,486 | +0.01(+1.02%) |
Mar 02, 2023 | 0.9500 | 1.000 | 0.9489 | 0.9800 | 53,318 | +0.02(+2.49%) |
Mar 01, 2023 | 0.9900 | 1.000 | 0.9560 | 0.9562 | 102,233 | -0.04(-4.38%) |
Feb 28, 2023 | 0.9800 | 1.040 | 0.9560 | 1.000 | 102,559 | +0.00(+0.00%) |
Feb 27, 2023 | 0.9800 | 1.010 | 0.9600 | 1.000 | 34,541 | +0.02(+2.04%) |
Feb 24, 2023 | 1.000 | 1.000 | 0.9450 | 0.9800 | 142,443 | -0.02(-2.00%) |
Feb 23, 2023 | 1.020 | 1.069 | 0.9601 | 1.000 | 53,992 | +0.01(+1.01%) |
Feb 22, 2023 | 0.9900 | 1.000 | 0.9700 | 0.9900 | 38,594 | +0.00(+0.20%) |
Feb 21, 2023 | 0.9800 | 1.010 | 0.9600 | 0.9880 | 75,573 | -0.01(-1.20%) |
Feb 17, 2023 | 1.020 | 1.040 | 0.9500 | 1.000 | 96,989 | -0.02(-1.96%) |
Feb 16, 2023 | 1.060 | 1.080 | 1.000 | 1.020 | 64,739 | -0.04(-4.23%) |
Feb 15, 2023 | 1.103 | 1.110 | 1.060 | 1.065 | 78,051 | -0.05(-4.05%) |
Feb 14, 2023 | 1.100 | 1.130 | 1.100 | 1.110 | 85,679 | +0.00(+0.00%) |
Feb 13, 2023 | 1.110 | 1.130 | 1.110 | 1.110 | 41,110 | +0.00(+0.00%) |
Feb 10, 2023 | 1.140 | 1.140 | 1.100 | 1.110 | 122,044 | -0.03(-2.63%) |
Feb 09, 2023 | 1.170 | 1.170 | 1.130 | 1.140 | 32,009 | -0.01(-0.87%) |
Feb 08, 2023 | 1.110 | 1.180 | 1.100 | 1.150 | 106,802 | +0.04(+3.60%) |
Feb 07, 2023 | 1.160 | 1.160 | 1.100 | 1.110 | 104,364 | -0.07(-5.93%) |
Feb 06, 2023 | 1.170 | 1.180 | 1.122 | 1.180 | 74,961 | -0.01(-0.84%) |
Feb 03, 2023 | 1.160 | 1.198 | 1.120 | 1.190 | 170,429 | +0.05(+4.39%) |
Feb 02, 2023 | 1.150 | 1.200 | 1.130 | 1.140 | 221,501 | -0.03(-2.56%) |