Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.190 | 1.270 | 1.190 | 1.250 | 8,430 | +0.04(+3.31%) |
Apr 27, 2023 | 1.200 | 1.270 | 1.200 | 1.210 | 7,192 | +0.01(+0.53%) |
Apr 26, 2023 | 1.190 | 1.215 | 1.160 | 1.204 | 13,465 | +0.01(+1.14%) |
Apr 25, 2023 | 1.230 | 1.248 | 1.190 | 1.190 | 2,257 | -0.06(-4.88%) |
Apr 24, 2023 | 1.210 | 1.270 | 1.200 | 1.251 | 14,273 | -0.03(-2.27%) |
Apr 21, 2023 | 1.290 | 1.290 | 1.280 | 1.280 | 3,464 | -0.03(-2.33%) |
Apr 20, 2023 | 1.370 | 1.370 | 1.310 | 1.310 | 6,809 | -0.03(-2.20%) |
Apr 19, 2023 | 1.330 | 1.340 | 1.320 | 1.340 | 3,915 | +0.04(+3.08%) |
Apr 18, 2023 | 1.330 | 1.330 | 1.262 | 1.300 | 5,202 | +0.02(+1.80%) |
Apr 17, 2023 | 1.310 | 1.310 | 1.260 | 1.277 | 8,604 | -0.03(-2.52%) |
Apr 14, 2023 | 1.290 | 1.360 | 1.290 | 1.310 | 5,166 | +0.03(+2.34%) |
Apr 13, 2023 | 1.310 | 1.340 | 1.270 | 1.280 | 10,535 | -0.02(-1.54%) |
Apr 12, 2023 | 1.260 | 1.318 | 1.250 | 1.300 | 13,643 | +0.02(+1.17%) |
Apr 11, 2023 | 1.365 | 1.365 | 1.280 | 1.285 | 30,202 | -0.07(-4.81%) |
Apr 10, 2023 | 1.380 | 1.380 | 1.320 | 1.350 | 19,604 | +0.02(+1.50%) |
Apr 06, 2023 | 1.330 | 1.350 | 1.300 | 1.330 | 21,232 | +0.05(+3.91%) |
Apr 05, 2023 | 1.254 | 1.320 | 1.254 | 1.280 | 14,149 | -0.05(-3.76%) |
Apr 04, 2023 | 1.250 | 1.330 | 1.250 | 1.330 | 11,503 | +0.03(+2.31%) |
Apr 03, 2023 | 1.280 | 1.300 | 1.280 | 1.300 | 9,140 | +0.03(+2.12%) |
Mar 31, 2023 | 1.320 | 1.345 | 1.273 | 1.273 | 25,464 | -0.06(-4.29%) |
Mar 30, 2023 | 1.370 | 1.400 | 1.310 | 1.330 | 74,334 | +0.04(+3.10%) |
Mar 29, 2023 | 1.350 | 1.350 | 1.290 | 1.290 | 17,774 | -0.01(-0.77%) |
Mar 28, 2023 | 1.120 | 1.300 | 1.120 | 1.300 | 39,971 | +0.18(+16.07%) |
Mar 27, 2023 | 1.170 | 1.200 | 1.095 | 1.120 | 63,102 | -0.07(-5.88%) |
Mar 24, 2023 | 1.210 | 1.210 | 1.160 | 1.190 | 16,807 | +0.06(+4.94%) |
Mar 23, 2023 | 1.117 | 1.350 | 1.117 | 1.134 | 72,814 | +0.02(+2.16%) |
Mar 22, 2023 | 1.180 | 1.181 | 1.110 | 1.110 | 45,902 | -0.07(-5.93%) |
Mar 21, 2023 | 1.180 | 1.214 | 1.180 | 1.180 | 8,039 | +0.00(+0.00%) |
Mar 20, 2023 | 1.160 | 1.330 | 1.160 | 1.180 | 11,279 | +0.02(+1.72%) |
Mar 17, 2023 | 1.270 | 1.270 | 1.160 | 1.160 | 28,448 | -0.02(-1.69%) |
Mar 16, 2023 | 1.240 | 1.250 | 1.180 | 1.180 | 21,374 | -0.06(-4.84%) |
Mar 15, 2023 | 1.220 | 1.280 | 1.210 | 1.240 | 10,423 | -0.03(-2.36%) |
Mar 14, 2023 | 1.240 | 1.290 | 1.240 | 1.270 | 20,517 | -0.04(-3.05%) |
Mar 13, 2023 | 1.280 | 1.420 | 1.180 | 1.310 | 38,093 | -0.01(-0.76%) |
Mar 10, 2023 | 1.310 | 1.355 | 1.280 | 1.320 | 13,404 | -0.04(-2.95%) |
Mar 09, 2023 | 1.300 | 1.410 | 1.300 | 1.360 | 24,543 | -0.03(-2.15%) |
Mar 08, 2023 | 1.470 | 1.470 | 1.383 | 1.390 | 25,370 | -0.10(-6.71%) |
Mar 07, 2023 | 1.500 | 1.520 | 1.420 | 1.490 | 35,956 | -0.01(-0.67%) |
Mar 06, 2023 | 1.510 | 1.510 | 1.470 | 1.500 | 21,843 | -0.01(-0.66%) |
Mar 03, 2023 | 1.390 | 1.510 | 1.390 | 1.510 | 55,680 | +0.11(+7.86%) |
Mar 02, 2023 | 1.370 | 1.420 | 1.350 | 1.400 | 44,458 | +0.02(+1.45%) |
Mar 01, 2023 | 1.370 | 1.380 | 1.330 | 1.380 | 21,357 | +0.06(+4.55%) |
Feb 28, 2023 | 1.370 | 1.390 | 1.291 | 1.320 | 67,295 | -0.05(-3.65%) |
Feb 27, 2023 | 1.290 | 1.379 | 1.280 | 1.370 | 21,305 | +0.11(+8.73%) |
Feb 24, 2023 | 1.259 | 1.260 | 1.215 | 1.260 | 12,336 | +0.02(+1.61%) |
Feb 23, 2023 | 1.350 | 1.393 | 1.180 | 1.240 | 86,897 | -0.10(-7.46%) |
Feb 22, 2023 | 1.280 | 1.380 | 1.240 | 1.340 | 74,134 | +0.14(+11.67%) |
Feb 21, 2023 | 1.170 | 1.250 | 1.080 | 1.200 | 90,152 | +0.10(+9.09%) |
Feb 17, 2023 | 1.110 | 1.150 | 1.030 | 1.100 | 101,511 | +0.07(+6.55%) |
Feb 16, 2023 | 1.020 | 1.040 | 1.010 | 1.032 | 20,513 | +0.02(+2.22%) |
Feb 15, 2023 | 1.035 | 1.035 | 1.010 | 1.010 | 40,777 | -0.02(-1.94%) |
Feb 14, 2023 | 1.040 | 1.100 | 1.030 | 1.030 | 12,648 | +0.01(+0.98%) |
Feb 13, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 11,326 | +0.02(+2.00%) |
Feb 10, 2023 | 1.020 | 1.050 | 1.000 | 1.000 | 13,422 | -0.03(-2.91%) |
Feb 09, 2023 | 1.080 | 1.120 | 1.020 | 1.030 | 60,895 | -0.05(-4.63%) |
Feb 08, 2023 | 1.090 | 1.092 | 1.080 | 1.080 | 11,149 | +0.00(+0.00%) |
Feb 07, 2023 | 1.080 | 1.110 | 1.080 | 1.080 | 44,661 | -0.01(-0.92%) |
Feb 06, 2023 | 1.230 | 1.230 | 1.010 | 1.090 | 69,881 | -0.07(-6.44%) |
Feb 03, 2023 | 1.300 | 1.300 | 1.150 | 1.165 | 96,691 | +0.02(+1.30%) |
Feb 02, 2023 | 1.240 | 1.300 | 1.150 | 1.150 | 196,413 | -0.15(-11.54%) |