Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 10.17 | 10.74 | 9.770 | 10.74 | 2,482 | +0.10(+0.93%) |
Apr 27, 2023 | 10.00 | 10.66 | 10.00 | 10.65 | 1,181 | +0.01(+0.10%) |
Apr 26, 2023 | 12.38 | 12.38 | 10.00 | 10.63 | 6,600 | -0.96(-8.32%) |
Apr 25, 2023 | 11.28 | 12.50 | 11.28 | 11.60 | 1,863 | +0.54(+4.93%) |
Apr 24, 2023 | 10.55 | 11.05 | 10.52 | 11.05 | 599 | -0.05(-0.45%) |
Apr 21, 2023 | 12.98 | 13.01 | 10.57 | 11.11 | 9,960 | -1.55(-12.24%) |
Apr 20, 2023 | 12.90 | 13.76 | 11.31 | 12.65 | 16,759 | +0.65(+5.44%) |
Apr 19, 2023 | 11.10 | 14.50 | 10.11 | 12.00 | 13,443 | +0.90(+8.11%) |
Apr 18, 2023 | 11.45 | 11.45 | 10.70 | 11.10 | 1,452 | -0.30(-2.63%) |
Apr 17, 2023 | 11.51 | 14.40 | 11.10 | 11.40 | 13,256 | -0.67(-5.55%) |
Apr 14, 2023 | 11.86 | 12.47 | 11.50 | 12.07 | 3,257 | +0.07(+0.58%) |
Apr 13, 2023 | 12.10 | 12.69 | 11.70 | 12.00 | 1,431 | -0.54(-4.27%) |
Apr 12, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 143 | +0.73(+6.23%) |
Apr 06, 2023 | 11.80 | 3 | -0.22(-1.87%) | |||
Mar 30, 2023 | 12.03 | 123 | +0.21(+1.73%) | |||
Mar 24, 2023 | 11.82 | 11 | +0.37(+3.23%) | |||
Mar 23, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 117 | +1.05(+10.05%) |
Mar 22, 2023 | 10.48 | 10.48 | 10.00 | 10.40 | 4,047 | -1.05(-9.13%) |
Mar 20, 2023 | 11.45 | 6 | -0.83(-6.76%) | |||
Mar 17, 2023 | 12.00 | 12.28 | 12.00 | 12.28 | 1,296 | -0.15(-1.17%) |
Mar 16, 2023 | 11.95 | 12.43 | 11.95 | 12.43 | 119 | +0.43(+3.54%) |
Mar 15, 2023 | 12.00 | 12.00 | 11.90 | 12.00 | 5,573 | -0.99(-7.62%) |
Mar 14, 2023 | 12.48 | 13.07 | 12.48 | 12.99 | 1,288 | +0.27(+2.12%) |
Mar 13, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 15 | +0.00(+0.00%) |
Mar 10, 2023 | 12.11 | 12.72 | 12.11 | 12.72 | 494 | +0.32(+2.58%) |
Mar 09, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 180 | -0.62(-4.80%) |
Mar 06, 2023 | 13.03 | 3 | +0.03(+0.19%) | |||
Mar 03, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 790 | -0.43(-3.20%) |
Mar 01, 2023 | 13.43 | 0 | +1.04(+8.44%) | |||
Feb 27, 2023 | 12.38 | 17 | -0.71(-5.46%) | |||
Feb 23, 2023 | 13.10 | 22 | +0.20(+1.55%) | |||
Feb 22, 2023 | 13.00 | 13.61 | 12.81 | 12.90 | 2,545 | -0.60(-4.45%) |
Feb 21, 2023 | 13.71 | 13.71 | 13.50 | 13.50 | 444 | +0.44(+3.37%) |
Feb 17, 2023 | 13.30 | 13.80 | 12.52 | 13.06 | 4,314 | -0.54(-3.97%) |
Feb 15, 2023 | 13.60 | 0 | +0.00(+0.04%) | |||
Feb 14, 2023 | 13.49 | 13.60 | 13.49 | 13.60 | 215 | +0.00(+0.00%) |
Feb 13, 2023 | 13.45 | 13.60 | 13.06 | 13.60 | 670 | +0.18(+1.34%) |
Feb 10, 2023 | 13.80 | 13.97 | 13.41 | 13.41 | 472 | -0.12(-0.92%) |
Feb 08, 2023 | 13.54 | 0 | +0.04(+0.30%) | |||
Feb 07, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 205 | -0.12(-0.88%) |
Feb 06, 2023 | 13.10 | 13.62 | 12.62 | 13.62 | 1,123 | -0.40(-2.85%) |
Feb 03, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 473 | +0.55(+4.08%) |
Feb 02, 2023 | 14.82 | 14.82 | 13.47 | 13.47 | 801 | -1.03(-7.10%) |