Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3220 | 0.3500 | 0.3220 | 0.3380 | 61,437 | +0.02(+4.97%) |
Apr 27, 2023 | 0.3200 | 0.3470 | 0.3199 | 0.3220 | 124,549 | -0.00(-0.22%) |
Apr 26, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3227 | 32,503 | -0.01(-2.86%) |
Apr 25, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3322 | 98,838 | +0.01(+2.22%) |
Apr 24, 2023 | 0.3397 | 0.3438 | 0.3200 | 0.3250 | 59,447 | -0.01(-4.33%) |
Apr 21, 2023 | 0.3301 | 0.3577 | 0.3200 | 0.3397 | 35,086 | -0.02(-4.44%) |
Apr 20, 2023 | 0.3200 | 0.3720 | 0.3200 | 0.3555 | 113,226 | -0.01(-2.60%) |
Apr 19, 2023 | 0.3510 | 0.3700 | 0.3500 | 0.3650 | 57,794 | +0.00(+1.28%) |
Apr 18, 2023 | 0.3570 | 0.3604 | 0.3501 | 0.3604 | 47,559 | +0.01(+4.01%) |
Apr 17, 2023 | 0.3100 | 0.3504 | 0.3100 | 0.3465 | 153,044 | +0.01(+1.91%) |
Apr 14, 2023 | 0.3201 | 0.3422 | 0.3201 | 0.3400 | 67,214 | +0.01(+2.04%) |
Apr 13, 2023 | 0.3135 | 0.3488 | 0.3135 | 0.3332 | 74,317 | +0.01(+1.99%) |
Apr 12, 2023 | 0.3080 | 0.3358 | 0.3080 | 0.3267 | 182,821 | +0.01(+2.32%) |
Apr 11, 2023 | 0.3530 | 0.3530 | 0.3100 | 0.3193 | 164,312 | -0.02(-5.39%) |
Apr 10, 2023 | 0.3300 | 0.3450 | 0.3000 | 0.3375 | 265,389 | +0.01(+2.27%) |
Apr 06, 2023 | 0.3000 | 0.3674 | 0.3000 | 0.3300 | 276,207 | +0.03(+9.16%) |
Apr 05, 2023 | 0.3200 | 0.3250 | 0.3000 | 0.3023 | 120,656 | -0.02(-5.53%) |
Apr 04, 2023 | 0.3260 | 0.3260 | 0.3064 | 0.3200 | 82,255 | -0.00(-1.08%) |
Apr 03, 2023 | 0.3200 | 0.3310 | 0.3050 | 0.3235 | 129,438 | +0.02(+5.89%) |
Mar 31, 2023 | 0.3105 | 0.3200 | 0.3047 | 0.3055 | 106,796 | -0.00(-1.48%) |
Mar 30, 2023 | 0.3006 | 0.3190 | 0.2911 | 0.3101 | 102,203 | +0.00(+0.94%) |
Mar 29, 2023 | 0.3000 | 0.3100 | 0.2917 | 0.3072 | 235,455 | +0.01(+2.16%) |
Mar 28, 2023 | 0.3101 | 0.3150 | 0.3000 | 0.3007 | 664,674 | -0.02(-7.48%) |
Mar 27, 2023 | 0.3194 | 0.3300 | 0.3020 | 0.3250 | 221,167 | +0.02(+4.84%) |
Mar 24, 2023 | 0.3440 | 0.3470 | 0.3100 | 0.3100 | 124,235 | -0.02(-5.31%) |
Mar 23, 2023 | 0.3100 | 0.3382 | 0.2960 | 0.3274 | 129,816 | +0.01(+4.43%) |
Mar 22, 2023 | 0.3100 | 0.3255 | 0.3070 | 0.3135 | 85,737 | +0.00(+1.13%) |
Mar 21, 2023 | 0.3228 | 0.3320 | 0.3100 | 0.3100 | 113,194 | -0.01(-3.97%) |
Mar 20, 2023 | 0.3000 | 0.3500 | 0.2935 | 0.3228 | 762,357 | +0.02(+5.84%) |
Mar 17, 2023 | 0.3191 | 0.3198 | 0.2952 | 0.3050 | 132,025 | -0.01(-1.99%) |
Mar 16, 2023 | 0.3000 | 0.3374 | 0.3000 | 0.3112 | 200,255 | +0.00(+0.42%) |
Mar 15, 2023 | 0.3400 | 0.3482 | 0.2927 | 0.3099 | 232,238 | -0.03(-8.85%) |
Mar 14, 2023 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 136,379 | -0.01(-2.86%) |
Mar 13, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 211,757 | -0.01(-1.99%) |
Mar 10, 2023 | 0.3700 | 0.3800 | 0.3545 | 0.3571 | 1,052,918 | -0.01(-3.17%) |
Mar 09, 2023 | 0.3660 | 0.3781 | 0.3601 | 0.3688 | 660,164 | -0.00(-0.94%) |
Mar 08, 2023 | 0.3710 | 0.4047 | 0.3692 | 0.3723 | 124,850 | -0.00(-0.32%) |
Mar 07, 2023 | 0.3750 | 0.3905 | 0.3710 | 0.3735 | 124,071 | -0.01(-2.89%) |
Mar 06, 2023 | 0.3969 | 0.4300 | 0.3790 | 0.3846 | 189,411 | -0.01(-1.38%) |
Mar 03, 2023 | 0.3887 | 0.4200 | 0.3815 | 0.3900 | 245,358 | -0.00(-0.18%) |
Mar 02, 2023 | 0.3942 | 0.3950 | 0.3694 | 0.3907 | 227,217 | +0.01(+2.82%) |
Mar 01, 2023 | 0.3800 | 0.3978 | 0.3800 | 0.3800 | 281,923 | -0.00(-0.65%) |
Feb 28, 2023 | 0.4520 | 0.4520 | 0.3825 | 0.3825 | 443,814 | -0.05(-10.59%) |
Feb 27, 2023 | 0.5000 | 0.5000 | 0.4228 | 0.4278 | 76,717 | -0.01(-2.33%) |
Feb 24, 2023 | 0.4545 | 0.4579 | 0.4380 | 0.4380 | 124,103 | -0.02(-3.59%) |
Feb 23, 2023 | 0.4600 | 0.4669 | 0.4500 | 0.4543 | 117,394 | -0.01(-3.03%) |
Feb 22, 2023 | 0.4510 | 0.4928 | 0.4510 | 0.4685 | 88,452 | +0.01(+1.85%) |
Feb 21, 2023 | 0.4800 | 0.5000 | 0.4500 | 0.4600 | 318,086 | -0.03(-5.27%) |
Feb 17, 2023 | 0.4900 | 0.5068 | 0.4818 | 0.4856 | 105,090 | -0.02(-3.02%) |
Feb 16, 2023 | 0.4901 | 0.5200 | 0.4901 | 0.5007 | 73,555 | -0.01(-1.92%) |
Feb 15, 2023 | 0.5230 | 0.5230 | 0.4883 | 0.5105 | 317,643 | +0.01(+2.10%) |
Feb 14, 2023 | 0.5197 | 0.5197 | 0.4950 | 0.5000 | 149,846 | -0.01(-1.96%) |
Feb 13, 2023 | 0.5320 | 0.5320 | 0.5000 | 0.5100 | 88,236 | +0.01(+2.00%) |
Feb 10, 2023 | 0.5400 | 0.5400 | 0.4985 | 0.5000 | 303,717 | -0.01(-1.96%) |
Feb 09, 2023 | 0.5379 | 0.5508 | 0.5100 | 0.5100 | 166,218 | -0.02(-3.68%) |
Feb 08, 2023 | 0.5160 | 0.5465 | 0.5136 | 0.5295 | 157,919 | +0.02(+3.82%) |
Feb 07, 2023 | 0.5520 | 0.5608 | 0.5100 | 0.5100 | 181,092 | -0.04(-8.06%) |
Feb 06, 2023 | 0.5700 | 0.5919 | 0.5510 | 0.5547 | 102,052 | -0.03(-4.36%) |
Feb 03, 2023 | 0.6100 | 0.6100 | 0.5598 | 0.5800 | 190,110 | -0.03(-4.92%) |
Feb 02, 2023 | 0.5530 | 0.6100 | 0.5530 | 0.6100 | 212,442 | +0.04(+7.49%) |