Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	57.99	58.18	57.83	58.03	87,526	-0.49(-0.84%)
May 30, 2023	58.94	59.13	58.34	58.52	84,273	-0.47(-0.80%)
May 26, 2023	58.61	59.03	58.61	58.99	153,297	+0.63(+1.08%)
May 25, 2023	58.68	58.70	58.22	58.36	134,816	-0.68(-1.15%)
May 24, 2023	59.54	59.58	58.97	59.04	156,266	-1.01(-1.68%)
May 23, 2023	60.63	60.72	60.02	60.05	129,522	-0.71(-1.17%)
May 22, 2023	60.77	60.97	60.63	60.76	211,510	+0.05(+0.08%)
May 19, 2023	60.87	60.94	60.49	60.71	73,667	+0.08(+0.13%)
May 18, 2023	60.48	60.64	60.16	60.63	116,729	-0.22(-0.36%)
May 17, 2023	60.84	60.85	60.28	60.85	115,468	+0.36(+0.60%)
May 16, 2023	61.38	61.44	60.49	60.49	87,082	-1.03(-1.67%)
May 15, 2023	61.06	61.58	60.96	61.52	60,053	+0.73(+1.20%)
May 12, 2023	61.21	61.32	60.50	60.79	71,212	-0.24(-0.39%)
May 11, 2023	61.17	61.17	60.72	61.03	116,969	-0.67(-1.09%)
May 10, 2023	62.10	62.24	61.28	61.70	119,201	-0.19(-0.31%)
May 09, 2023	61.58	61.98	61.47	61.89	307,171	-0.14(-0.23%)
May 08, 2023	62.18	62.40	61.91	62.03	135,219	+0.16(+0.26%)
May 05, 2023	60.91	61.92	60.91	61.87	76,748	+1.67(+2.77%)
May 04, 2023	60.18	60.55	60.12	60.20	105,926	+0.12(+0.20%)
May 03, 2023	60.15	60.79	60.08	60.08	121,759	-0.16(-0.27%)
May 02, 2023	60.79	60.79	59.85	60.24	162,661	-1.05(-1.71%)
May 01, 2023	61.27	61.71	61.27	61.29	85,509	-0.09(-0.15%)
Apr 28, 2023	60.45	61.38	60.45	61.38	92,773	+0.60(+0.99%)
Apr 27, 2023	60.23	60.80	60.23	60.78	61,529	+0.78(+1.30%)
Apr 26, 2023	60.23	60.60	59.89	60.00	88,455	-0.26(-0.43%)
Apr 25, 2023	60.88	60.93	60.21	60.26	87,742	-1.11(-1.81%)
Apr 24, 2023	61.45	61.54	61.29	61.37	133,048	-0.14(-0.23%)
Apr 21, 2023	61.40	61.52	61.11	61.51	151,986	-0.08(-0.13%)
Apr 20, 2023	61.41	61.86	61.36	61.59	290,041	-0.13(-0.21%)
Apr 19, 2023	61.65	61.88	61.65	61.72	107,840	-0.30(-0.48%)
Apr 18, 2023	62.19	62.24	61.94	62.02	99,891	+0.05(+0.08%)
Apr 17, 2023	61.72	61.97	61.56	61.97	123,403	+0.20(+0.32%)
Apr 14, 2023	61.89	62.09	61.52	61.77	80,145	-0.02(-0.03%)
Apr 13, 2023	61.39	61.92	61.36	61.79	77,126	+0.70(+1.15%)
Apr 12, 2023	61.24	61.45	60.98	61.09	98,679	+0.30(+0.49%)
Apr 11, 2023	60.40	60.93	60.39	60.79	134,269	+0.60(+1.00%)
Apr 10, 2023	59.56	60.23	59.56	60.19	87,282	+0.02(+0.03%)
Apr 06, 2023	59.83	60.17	59.76	60.17	110,281	+0.06(+0.10%)
Apr 05, 2023	60.35	60.44	59.87	60.11	188,569	-0.37(-0.61%)
Apr 04, 2023	60.66	60.80	60.19	60.48	129,658	-0.11(-0.18%)
Apr 03, 2023	60.11	60.62	59.97	60.59	158,294	+1.06(+1.78%)
Mar 31, 2023	59.02	59.56	59.02	59.53	417,382	+0.51(+0.86%)
Mar 30, 2023	59.05	59.16	58.76	59.02	182,630	+0.49(+0.84%)
Mar 29, 2023	58.23	58.55	58.23	58.53	4,427,324	+0.71(+1.23%)
Mar 28, 2023	57.41	57.89	57.41	57.82	92,551	+0.30(+0.52%)
Mar 27, 2023	57.05	57.55	56.98	57.52	141,337	+0.71(+1.25%)
Mar 24, 2023	56.21	56.81	55.93	56.81	113,704	+0.05(+0.09%)
Mar 23, 2023	57.29	57.69	56.48	56.76	971,882	-0.06(-0.11%)
Mar 22, 2023	57.60	58.03	56.82	56.82	86,066	-0.57(-0.99%)
Mar 21, 2023	57.48	57.77	57.19	57.39	91,418	+0.08(+0.14%)
Mar 20, 2023	56.81	57.40	56.81	57.31	104,568	+0.64(+1.13%)
Mar 17, 2023	56.97	56.99	56.31	56.67	93,838	-0.55(-0.96%)
Mar 16, 2023	56.01	57.35	55.90	57.22	153,484	+0.63(+1.11%)
Mar 15, 2023	56.12	56.60	55.77	56.59	177,297	-1.17(-2.03%)
Mar 14, 2023	57.74	58.31	57.35	57.76	118,424	+0.51(+0.89%)
Mar 13, 2023	56.75	57.79	56.55	57.25	212,882	-0.20(-0.35%)
Mar 10, 2023	58.30	58.52	57.32	57.45	176,900	-0.93(-1.59%)
Mar 09, 2023	59.33	59.73	58.28	58.38	107,059	-1.00(-1.68%)
Mar 08, 2023	59.20	59.64	59.04	59.38	98,220	+0.14(+0.24%)
Mar 07, 2023	60.32	60.33	59.06	59.24	98,820	-1.25(-2.07%)
Mar 06, 2023	60.68	60.84	60.43	60.49	68,354	-0.33(-0.54%)
Mar 03, 2023	59.99	60.90	59.99	60.82	72,741	+0.73(+1.21%)
Mar 02, 2023	59.36	60.09	59.34	60.09	67,526	+0.35(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.