Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,900 | +0.00(+0.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,929,999 | +0.00(+0.00%) |
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,677,500 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,236,556 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,411,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 415,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,051,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,003,392 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,255,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 694,100 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,004 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,820,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,850,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,699,999 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,035,248 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,108,500 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,974,348 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,408,432 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,960,766 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,754,600 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,631,099 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,858,278 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,143,400 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,035,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,939,704 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,604,200 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,975,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,175,700 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,460,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,797,114 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,999,999 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,465,400 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,955,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,660,567 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 147,252,352 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,914,992 | +0.00(+0.00%) |