Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.410 | 9.665 | 9.100 | 9.180 | 40,827 | -0.23(-2.44%) |
May 05, 2023 | 9.680 | 9.800 | 9.360 | 9.410 | 32,225 | -0.21(-2.18%) |
May 04, 2023 | 9.580 | 9.665 | 9.550 | 9.620 | 49,642 | -0.01(-0.10%) |
May 03, 2023 | 9.580 | 9.770 | 9.447 | 9.630 | 73,472 | +0.03(+0.31%) |
May 02, 2023 | 9.680 | 9.690 | 9.480 | 9.600 | 95,328 | -0.11(-1.13%) |
May 01, 2023 | 9.860 | 9.860 | 9.395 | 9.710 | 119,886 | -0.16(-1.62%) |
Apr 28, 2023 | 9.660 | 10.06 | 9.660 | 9.870 | 70,855 | +0.17(+1.75%) |
Apr 27, 2023 | 9.530 | 9.800 | 9.495 | 9.700 | 30,528 | +0.16(+1.68%) |
Apr 26, 2023 | 9.650 | 9.700 | 9.380 | 9.540 | 88,659 | -0.14(-1.45%) |
Apr 25, 2023 | 9.560 | 9.820 | 9.560 | 9.680 | 25,673 | -0.04(-0.41%) |
Apr 24, 2023 | 9.800 | 9.800 | 9.600 | 9.720 | 25,763 | -0.06(-0.61%) |
Apr 21, 2023 | 9.540 | 9.810 | 9.350 | 9.780 | 109,391 | +0.20(+2.09%) |
Apr 20, 2023 | 9.440 | 9.640 | 9.380 | 9.580 | 35,843 | +0.09(+0.95%) |
Apr 19, 2023 | 9.580 | 9.635 | 9.430 | 9.490 | 120,590 | -0.15(-1.56%) |
Apr 18, 2023 | 9.550 | 9.750 | 9.450 | 9.640 | 110,299 | +0.08(+0.84%) |
Apr 17, 2023 | 9.560 | 9.615 | 9.400 | 9.560 | 58,165 | -0.05(-0.52%) |
Apr 14, 2023 | 9.550 | 9.680 | 9.475 | 9.610 | 79,784 | +0.07(+0.73%) |
Apr 13, 2023 | 9.300 | 9.600 | 9.300 | 9.540 | 43,894 | +0.28(+3.02%) |
Apr 12, 2023 | 9.450 | 9.470 | 9.230 | 9.260 | 24,993 | -0.17(-1.80%) |
Apr 11, 2023 | 9.390 | 9.480 | 9.340 | 9.430 | 94,485 | +0.03(+0.32%) |
Apr 10, 2023 | 9.290 | 9.410 | 9.210 | 9.400 | 44,098 | +0.09(+0.97%) |
Apr 06, 2023 | 9.250 | 9.370 | 9.190 | 9.310 | 27,432 | +0.09(+0.98%) |
Apr 05, 2023 | 9.230 | 9.330 | 9.200 | 9.220 | 37,486 | -0.06(-0.65%) |
Apr 04, 2023 | 9.320 | 9.320 | 9.090 | 9.280 | 34,414 | +0.01(+0.11%) |
Apr 03, 2023 | 9.370 | 9.370 | 9.050 | 9.270 | 160,624 | -0.18(-1.90%) |
Mar 31, 2023 | 9.380 | 9.460 | 9.370 | 9.450 | 58,872 | +0.11(+1.18%) |
Mar 30, 2023 | 9.350 | 9.360 | 9.160 | 9.340 | 64,478 | +0.02(+0.21%) |
Mar 29, 2023 | 9.280 | 9.420 | 9.240 | 9.320 | 44,174 | +0.10(+1.08%) |
Mar 28, 2023 | 9.300 | 9.440 | 9.200 | 9.220 | 43,579 | -0.08(-0.86%) |
Mar 27, 2023 | 9.220 | 9.390 | 9.220 | 9.300 | 52,084 | +0.09(+0.98%) |
Mar 24, 2023 | 9.050 | 9.240 | 8.930 | 9.210 | 55,886 | +0.10(+1.10%) |
Mar 23, 2023 | 9.090 | 9.250 | 9.060 | 9.110 | 52,889 | +0.05(+0.55%) |
Mar 22, 2023 | 9.140 | 9.215 | 8.940 | 9.060 | 75,736 | -0.04(-0.44%) |
Mar 21, 2023 | 8.900 | 9.230 | 8.760 | 9.100 | 240,573 | +0.28(+3.17%) |
Mar 20, 2023 | 8.660 | 9.010 | 8.590 | 8.820 | 285,556 | +0.16(+1.85%) |
Mar 17, 2023 | 8.880 | 8.940 | 8.470 | 8.660 | 285,383 | -0.29(-3.24%) |
Mar 16, 2023 | 8.910 | 9.180 | 8.800 | 8.950 | 263,253 | -0.04(-0.44%) |
Mar 15, 2023 | 9.050 | 9.210 | 8.870 | 8.990 | 219,010 | -0.17(-1.86%) |
Mar 14, 2023 | 9.010 | 9.200 | 8.980 | 9.160 | 62,144 | +0.15(+1.66%) |
Mar 13, 2023 | 8.740 | 9.030 | 8.685 | 9.010 | 93,884 | +0.16(+1.81%) |
Mar 10, 2023 | 9.010 | 9.130 | 8.780 | 8.850 | 165,967 | -0.17(-1.88%) |
Mar 09, 2023 | 9.010 | 9.160 | 9.010 | 9.020 | 38,058 | -0.09(-0.99%) |
Mar 08, 2023 | 9.090 | 9.130 | 8.975 | 9.110 | 56,273 | +0.02(+0.22%) |
Mar 07, 2023 | 9.000 | 9.155 | 8.900 | 9.090 | 71,914 | +0.09(+1.00%) |
Mar 06, 2023 | 9.090 | 9.090 | 8.860 | 9.000 | 134,973 | -0.07(-0.77%) |
Mar 03, 2023 | 8.800 | 9.110 | 8.660 | 9.070 | 101,972 | +0.31(+3.54%) |
Mar 02, 2023 | 8.610 | 8.800 | 8.540 | 8.760 | 52,542 | +0.11(+1.27%) |