Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 7.830 | 7.831 | 7.830 | 7.831 | 1,888 | -0.00(-0.06%) |
May 30, 2023 | 7.835 | 7.835 | 7.833 | 7.835 | 1,913 | +0.01(+0.08%) |
May 29, 2023 | 7.828 | 7.830 | 7.828 | 7.829 | 1,684 | -0.01(-0.08%) |
May 28, 2023 | 7.834 | 7.834 | 7.834 | 7.834 | 39 | +0.00(+0.01%) |
May 26, 2023 | 7.835 | 7.836 | 7.832 | 7.834 | 79,632 | -0.00(-0.02%) |
May 25, 2023 | 7.835 | 7.835 | 7.833 | 7.835 | 1,250 | +0.00(+0.06%) |
May 24, 2023 | 7.829 | 7.832 | 7.830 | 7.830 | 2,217 | -0.01(-0.09%) |
May 23, 2023 | 7.837 | 7.838 | 7.836 | 7.837 | 2,015 | +0.01(+0.11%) |
May 22, 2023 | 7.828 | 7.830 | 7.828 | 7.829 | 1,824 | +0.01(+0.14%) |
May 21, 2023 | 7.817 | 7.818 | 7.817 | 7.817 | 394 | +0.00(+0.00%) |
May 19, 2023 | 7.826 | 7.827 | 7.807 | 7.817 | 66,476 | -0.01(-0.13%) |
May 18, 2023 | 7.826 | 7.827 | 7.827 | 7.827 | 1,945 | -0.00(-0.03%) |
May 17, 2023 | 7.830 | 7.832 | 7.829 | 7.830 | 1,881 | -0.01(-0.11%) |
May 16, 2023 | 7.838 | 7.839 | 7.838 | 7.838 | 2,274 | -0.00(-0.00%) |
May 15, 2023 | 7.839 | 7.839 | 7.838 | 7.839 | 1,753 | -0.00(-0.05%) |
May 14, 2023 | 7.842 | 7.842 | 7.842 | 7.842 | 55 | +0.00(+0.01%) |
May 12, 2023 | 7.836 | 7.843 | 7.836 | 7.842 | 68,044 | +0.01(+0.07%) |
May 11, 2023 | 7.836 | 7.838 | 7.836 | 7.836 | 2,276 | +0.00(+0.06%) |
May 10, 2023 | 7.832 | 7.832 | 7.830 | 7.832 | 1,871 | -0.01(-0.13%) |
May 09, 2023 | 7.841 | 7.843 | 7.841 | 7.842 | 1,774 | -0.01(-0.09%) |
May 08, 2023 | 7.849 | 7.849 | 7.848 | 7.849 | 1,853 | +0.00(+0.01%) |
May 07, 2023 | 7.848 | 7.848 | 7.847 | 7.848 | 153 | -0.00(-0.01%) |
May 05, 2023 | 7.847 | 7.849 | 7.847 | 7.848 | 50,181 | -0.00(-0.00%) |
May 04, 2023 | 7.847 | 7.848 | 7.847 | 7.848 | 1,944 | -0.00(-0.01%) |
May 03, 2023 | 7.850 | 7.850 | 7.848 | 7.849 | 1,988 | -0.00(-0.01%) |
May 02, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 1,266 | +0.00(+0.00%) |
May 01, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,383 | +0.00(+0.00%) |
Apr 30, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 192 | -0.00(-0.00%) |
Apr 28, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 20,572 | +0.00(+0.00%) |
Apr 27, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,169 | +0.00(+0.00%) |
Apr 26, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 1,834 | -0.00(-0.00%) |
Apr 25, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,608 | +0.00(+0.01%) |
Apr 24, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 2,141 | +0.00(+0.02%) |
Apr 23, 2023 | 7.847 | 7.848 | 7.847 | 7.848 | 407 | +0.00(+0.02%) |
Apr 21, 2023 | 7.850 | 7.850 | 7.844 | 7.846 | 56,854 | -0.00(-0.04%) |
Apr 20, 2023 | 7.850 | 7.850 | 7.848 | 7.849 | 1,883 | +0.00(+0.01%) |
Apr 19, 2023 | 7.850 | 7.850 | 7.848 | 7.849 | 1,801 | -0.00(-0.01%) |
Apr 18, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,975 | +0.00(+0.01%) |
Apr 17, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 1,972 | +0.00(+0.00%) |
Apr 16, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 1,520 | -0.00(-0.01%) |
Apr 14, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 19,104 | +0.00(+0.00%) |
Apr 13, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,376 | +0.00(+0.01%) |
Apr 12, 2023 | 7.850 | 7.849 | 7.849 | 7.849 | 1,809 | -0.00(-0.02%) |
Apr 11, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 869 | +0.00(+0.00%) |
Apr 10, 2023 | 7.849 | 7.850 | 7.850 | 7.850 | 1,311 | -0.00(-0.00%) |
Apr 09, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 192 | -0.00(-0.02%) |
Apr 07, 2023 | 7.850 | 7.851 | 7.849 | 7.851 | 10,210 | +0.00(+0.02%) |
Apr 06, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 542 | +0.00(+0.00%) |
Apr 05, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,272 | +0.00(+0.00%) |
Apr 04, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 1,624 | +0.00(+0.02%) |
Apr 03, 2023 | 7.850 | 7.850 | 7.848 | 7.848 | 1,828 | -0.00(-0.02%) |
Apr 02, 2023 | 7.849 | 7.850 | 7.849 | 7.850 | 336 | +0.00(+0.01%) |
Mar 31, 2023 | 7.850 | 7.850 | 7.849 | 7.849 | 20,774 | -0.00(-0.01%) |
Mar 30, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 681 | +0.00(+0.00%) |
Mar 29, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 1,278 | +0.00(+0.00%) |
Mar 28, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 985 | -0.00(-0.00%) |
Mar 27, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 777 | +0.00(+0.00%) |
Mar 26, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 74 | +0.00(+0.00%) |
Mar 24, 2023 | 7.849 | 7.851 | 7.849 | 7.850 | 32,357 | +0.00(+0.01%) |
Mar 23, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 1,824 | +0.00(+0.03%) |
Mar 22, 2023 | 7.848 | 7.847 | 7.847 | 7.847 | 2,322 | +0.00(+0.02%) |
Mar 21, 2023 | 7.846 | 7.846 | 7.846 | 7.846 | 2,371 | +0.00(+0.05%) |
Mar 20, 2023 | 7.840 | 7.842 | 7.842 | 7.842 | 2,251 | -0.01(-0.10%) |
Mar 19, 2023 | 7.849 | 7.849 | 7.849 | 7.849 | 782 | -0.00(-0.01%) |
Mar 17, 2023 | 7.849 | 7.851 | 7.849 | 7.850 | 33,335 | -0.00(-0.00%) |
Mar 16, 2023 | 7.849 | 7.850 | 7.850 | 7.850 | 1,533 | +0.00(+0.01%) |
Mar 15, 2023 | 7.850 | 7.849 | 7.848 | 7.849 | 2,205 | +0.00(+0.01%) |
Mar 14, 2023 | 7.849 | 7.848 | 7.848 | 7.848 | 1,966 | +0.00(+0.04%) |
Mar 13, 2023 | 7.845 | 7.846 | 7.845 | 7.845 | 1,854 | -0.00(-0.04%) |
Mar 12, 2023 | 7.848 | 7.848 | 7.848 | 7.848 | 139 | +0.00(+0.01%) |
Mar 10, 2023 | 7.850 | 7.851 | 7.846 | 7.847 | 45,109 | -0.00(-0.04%) |
Mar 09, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 804 | +0.00(+0.01%) |
Mar 08, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 709 | -0.00(-0.00%) |
Mar 07, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 522 | +0.00(+0.01%) |
Mar 06, 2023 | 7.849 | 7.850 | 7.849 | 7.849 | 1,825 | -0.00(-0.01%) |
Mar 05, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 241 | +0.00(+0.02%) |
Mar 03, 2023 | 7.850 | 7.850 | 7.848 | 7.848 | 23,306 | -0.00(-0.02%) |
Mar 02, 2023 | 7.850 | 7.850 | 7.849 | 7.850 | 888 | +0.00(+0.01%) |