Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	34.28	34.99	33.83	34.28	870,211	-0.43(-1.24%)
May 30, 2023	36.75	36.88	34.56	34.71	248,942	-1.42(-3.93%)
May 26, 2023	33.31	36.24	33.24	36.13	405,847	+3.14(+9.52%)
May 25, 2023	31.41	33.14	31.41	32.99	300,510	+2.50(+8.20%)
May 24, 2023	30.42	30.90	29.91	30.49	201,793	-0.47(-1.52%)
May 23, 2023	30.98	31.62	30.80	30.96	336,115	-0.09(-0.29%)
May 22, 2023	29.83	31.08	29.83	31.05	340,891	+1.15(+3.85%)
May 19, 2023	30.60	30.60	29.85	29.90	243,759	-0.47(-1.55%)
May 18, 2023	29.67	30.46	29.60	30.37	242,627	+0.79(+2.67%)
May 17, 2023	28.66	29.86	28.54	29.58	194,149	+1.22(+4.30%)
May 16, 2023	27.93	28.62	27.93	28.36	303,474	+0.26(+0.93%)
May 15, 2023	27.70	28.21	27.70	28.10	239,784	+0.45(+1.63%)
May 12, 2023	27.85	28.14	27.47	27.65	213,726	-0.06(-0.22%)
May 11, 2023	27.42	27.85	27.12	27.71	276,592	+0.07(+0.25%)
May 10, 2023	27.88	27.93	27.46	27.64	263,107	+0.25(+0.91%)
May 09, 2023	27.47	27.62	27.09	27.39	174,663	-0.40(-1.44%)
May 08, 2023	28.03	28.43	27.48	27.79	178,386	-0.43(-1.52%)
May 05, 2023	27.29	28.42	27.29	28.22	233,740	+1.16(+4.29%)
May 04, 2023	27.27	27.27	26.59	27.06	281,855	-0.45(-1.64%)
May 03, 2023	27.49	28.28	27.38	27.51	335,551	-0.03(-0.11%)
May 02, 2023	28.24	28.55	27.51	27.54	429,667	-1.01(-3.54%)
May 01, 2023	28.50	29.41	28.09	28.55	350,466	+0.01(+0.04%)
Apr 28, 2023	28.25	28.75	28.05	28.54	348,763	+0.35(+1.24%)
Apr 27, 2023	29.25	29.25	26.68	28.19	512,489	-0.27(-0.95%)
Apr 26, 2023	28.50	28.77	28.28	28.46	287,465	+0.15(+0.53%)
Apr 25, 2023	29.20	29.30	28.28	28.31	241,901	-1.19(-4.03%)
Apr 24, 2023	29.59	29.94	29.20	29.50	235,780	-0.19(-0.64%)
Apr 21, 2023	30.03	30.17	29.59	29.69	169,142	-0.53(-1.75%)
Apr 20, 2023	29.35	30.55	29.35	30.22	351,123	+0.70(+2.37%)
Apr 19, 2023	29.50	29.76	29.33	29.52	175,559	-0.37(-1.24%)
Apr 18, 2023	30.43	30.81	29.39	29.89	206,761	-0.41(-1.35%)
Apr 17, 2023	29.80	30.44	29.75	30.30	188,620	-0.04(-0.13%)
Apr 14, 2023	30.89	31.27	30.19	30.34	148,377	-0.52(-1.69%)
Apr 13, 2023	30.64	30.91	30.08	30.86	286,002	+0.30(+0.98%)
Apr 12, 2023	31.71	31.71	30.54	30.56	205,312	-0.57(-1.83%)
Apr 11, 2023	31.44	31.67	30.93	31.13	163,609	-0.23(-0.73%)
Apr 10, 2023	30.06	31.50	30.04	31.36	180,688	+0.93(+3.06%)
Apr 06, 2023	29.97	30.54	29.70	30.43	204,567	+0.24(+0.79%)
Apr 05, 2023	30.30	30.43	29.93	30.19	291,248	-0.54(-1.76%)
Apr 04, 2023	33.01	33.08	30.58	30.73	234,719	-2.23(-6.77%)
Apr 03, 2023	33.09	33.34	32.36	32.96	235,765	-0.20(-0.60%)
Mar 31, 2023	32.22	33.24	32.22	33.16	237,147	+0.83(+2.57%)
Mar 30, 2023	31.76	32.41	31.75	32.33	190,390	+0.92(+2.93%)
Mar 29, 2023	30.83	31.66	30.58	31.41	296,375	+1.11(+3.66%)
Mar 28, 2023	30.64	31.07	29.82	30.30	227,462	-0.53(-1.72%)
Mar 27, 2023	31.14	31.34	30.35	30.83	216,761	-0.10(-0.32%)
Mar 24, 2023	31.10	31.21	30.23	30.93	226,617	-0.61(-1.93%)
Mar 23, 2023	31.15	31.96	30.93	31.54	270,345	+0.95(+3.11%)
Mar 22, 2023	30.91	31.83	30.55	30.59	211,220	-0.32(-1.04%)
Mar 21, 2023	31.50	31.99	30.46	30.91	230,272	-0.26(-0.83%)
Mar 20, 2023	31.19	31.34	30.47	31.17	376,165	+0.16(+0.52%)
Mar 17, 2023	31.05	31.40	30.70	31.01	806,334	-0.01(-0.03%)
Mar 16, 2023	29.82	31.27	29.45	31.02	206,965	+0.81(+2.68%)
Mar 15, 2023	29.66	30.30	29.13	30.21	336,443	-0.24(-0.79%)
Mar 14, 2023	30.75	31.28	29.93	30.45	282,513	+0.69(+2.32%)
Mar 13, 2023	29.38	30.08	29.00	29.76	240,951	-0.18(-0.60%)
Mar 10, 2023	31.04	31.07	29.80	29.94	258,353	-1.12(-3.61%)
Mar 09, 2023	31.27	31.93	30.88	31.06	295,419	-0.17(-0.54%)
Mar 08, 2023	30.77	31.48	30.73	31.23	276,022	+0.67(+2.19%)
Mar 07, 2023	30.84	31.20	30.35	30.56	314,987	-0.30(-0.97%)
Mar 06, 2023	31.83	31.83	30.62	30.86	283,475	-0.98(-3.08%)
Mar 03, 2023	31.98	31.98	31.19	31.84	203,158	-0.10(-0.31%)
Mar 02, 2023	32.01	32.08	30.99	31.94	202,356	-0.56(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.