Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	70.28	70.77	68.64	69.57	867,269	-0.32(-0.45%)
May 05, 2023	69.27	70.27	68.35	69.89	1,109,128	+2.58(+3.84%)
May 04, 2023	69.02	69.02	67.26	67.31	974,384	-2.00(-2.89%)
May 03, 2023	70.37	70.57	69.26	69.31	922,657	-1.06(-1.51%)
May 02, 2023	70.56	70.66	68.56	70.36	1,066,003	-0.20(-0.28%)
May 01, 2023	69.25	70.64	69.06	70.56	1,404,790	+1.86(+2.71%)
Apr 28, 2023	67.70	69.08	67.55	68.70	880,372	+0.80(+1.18%)
Apr 27, 2023	66.93	68.22	66.09	67.90	1,633,704	+1.33(+1.99%)
Apr 26, 2023	66.52	67.57	65.93	66.57	1,537,472	+1.00(+1.52%)
Apr 25, 2023	66.33	66.52	65.48	65.57	1,310,407	-1.11(-1.66%)
Apr 24, 2023	67.61	68.21	66.63	66.68	1,104,246	-0.80(-1.19%)
Apr 21, 2023	67.32	67.64	66.70	67.48	799,146	+0.59(+0.89%)
Apr 20, 2023	66.81	67.25	66.27	66.89	956,629	+0.56(+0.85%)
Apr 19, 2023	65.56	66.82	65.43	66.33	1,301,135	+0.63(+0.96%)
Apr 18, 2023	65.89	66.67	65.66	65.69	1,176,382	+0.42(+0.64%)
Apr 17, 2023	64.94	65.75	64.94	65.28	1,153,192	+0.64(+1.00%)
Apr 14, 2023	64.01	64.78	63.76	64.63	800,606	+0.45(+0.69%)
Apr 13, 2023	63.57	64.42	63.10	64.19	566,802	+1.29(+2.05%)
Apr 12, 2023	64.40	64.40	62.76	62.90	1,060,114	-0.97(-1.52%)
Apr 11, 2023	63.18	64.13	63.05	63.87	569,970	+0.81(+1.29%)
Apr 10, 2023	61.84	63.16	61.84	63.06	592,962	+0.82(+1.32%)
Apr 06, 2023	61.97	62.35	61.23	62.24	522,210	+0.30(+0.48%)
Apr 05, 2023	62.65	62.92	61.55	61.94	571,069	-1.25(-1.97%)
Apr 04, 2023	64.03	64.03	62.26	63.19	614,906	-0.56(-0.89%)
Apr 03, 2023	63.57	64.05	62.92	63.75	587,097	+0.28(+0.44%)
Mar 31, 2023	62.39	63.58	62.17	63.47	805,085	+1.68(+2.72%)
Mar 30, 2023	62.12	62.56	61.61	61.79	467,874	+0.11(+0.18%)
Mar 29, 2023	61.13	61.74	61.06	61.68	549,866	+1.11(+1.83%)
Mar 28, 2023	60.12	61.06	60.12	60.57	645,382	+0.27(+0.44%)
Mar 27, 2023	60.62	60.76	59.71	60.31	726,343	+0.49(+0.83%)
Mar 24, 2023	58.66	60.04	57.75	59.81	992,183	+0.46(+0.77%)
Mar 23, 2023	60.13	61.20	58.82	59.36	1,001,956	-0.35(-0.58%)
Mar 22, 2023	61.20	61.41	59.69	59.70	1,084,382	-1.60(-2.62%)
Mar 21, 2023	61.39	61.98	61.18	61.31	1,283,128	+1.01(+1.67%)
Mar 20, 2023	59.84	60.67	59.48	60.30	1,106,513	+0.91(+1.53%)
Mar 17, 2023	59.17	59.85	58.61	59.39	935,787	-0.14(-0.23%)
Mar 16, 2023	57.73	59.88	57.73	59.52	949,672	+0.99(+1.69%)
Mar 15, 2023	58.18	58.64	57.16	58.53	1,075,684	-1.13(-1.89%)
Mar 14, 2023	59.27	60.26	59.10	59.66	1,042,031	+1.49(+2.57%)
Mar 13, 2023	59.23	59.31	57.49	58.17	1,035,974	-2.16(-3.58%)
Mar 10, 2023	62.00	62.01	59.98	60.33	990,857	-1.93(-3.09%)
Mar 09, 2023	64.18	64.18	62.23	62.26	1,253,345	-1.79(-2.79%)
Mar 08, 2023	64.08	64.20	63.29	64.04	730,685	-0.04(-0.06%)
Mar 07, 2023	64.09	64.85	63.89	64.08	757,262	+0.11(+0.17%)
Mar 06, 2023	64.99	65.33	63.90	63.97	820,903	-1.03(-1.58%)
Mar 03, 2023	64.80	65.23	64.01	65.00	935,650	+0.44(+0.69%)
Mar 02, 2023	63.73	64.57	63.37	64.56	912,343	+0.30(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.