Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	67.87	68.41	67.69	68.22	1,934,164	+0.66(+0.98%)
Jun 29, 2023	66.90	67.66	66.80	67.56	1,523,719	+0.72(+1.08%)
Jun 28, 2023	66.62	66.98	66.14	66.83	2,174,712	-0.12(-0.18%)
Jun 27, 2023	66.25	67.16	65.60	66.95	1,525,534	+0.90(+1.36%)
Jun 26, 2023	65.64	66.42	65.50	66.05	1,663,645	+0.43(+0.66%)
Jun 23, 2023	65.71	66.13	65.40	65.62	3,036,340	-0.39(-0.59%)
Jun 22, 2023	65.99	66.18	65.58	66.01	1,849,072	+0.01(+0.01%)
Jun 21, 2023	65.68	66.44	65.07	66.00	3,029,016	-0.26(-0.40%)
Jun 20, 2023	67.36	67.44	66.19	66.27	2,982,281	-1.59(-2.35%)
Jun 16, 2023	68.30	68.69	67.75	67.86	5,716,792	-0.32(-0.47%)
Jun 15, 2023	67.12	68.26	66.95	68.18	2,144,094	+0.98(+1.45%)
Jun 14, 2023	68.08	68.63	67.02	67.21	2,527,802	-0.63(-0.92%)
Jun 13, 2023	67.17	68.28	66.59	67.83	3,400,894	+0.65(+0.96%)
Jun 12, 2023	67.20	67.54	66.60	67.19	1,605,940	-0.22(-0.33%)
Jun 09, 2023	66.77	67.52	66.50	67.41	1,781,786	+0.74(+1.11%)
Jun 08, 2023	66.70	66.83	65.98	66.67	1,969,808	-0.19(-0.28%)
Jun 07, 2023	66.20	67.07	65.92	66.85	1,950,915	+0.71(+1.08%)
Jun 06, 2023	65.93	66.26	65.57	66.14	1,908,966	+0.53(+0.80%)
Jun 05, 2023	65.39	66.07	65.28	65.61	2,172,296	+0.52(+0.80%)
Jun 02, 2023	63.94	65.29	63.83	65.09	2,703,434	+1.87(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.