Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.61	27.61	27.26	27.32	75,335	+0.03(+0.11%)
Jun 29, 2023	26.70	27.36	26.70	27.29	94,862	+0.73(+2.73%)
Jun 28, 2023	26.46	26.84	26.27	26.56	101,363	+0.13(+0.49%)
Jun 27, 2023	25.90	26.52	25.77	26.43	98,281	+0.48(+1.84%)
Jun 26, 2023	25.58	26.02	25.41	25.96	93,989	+0.39(+1.52%)
Jun 23, 2023	25.63	26.50	25.32	25.57	318,290	-0.40(-1.53%)
Jun 22, 2023	25.80	26.08	25.31	25.97	171,418	+0.16(+0.62%)
Jun 21, 2023	26.12	26.39	25.75	25.81	145,696	-0.45(-1.70%)
Jun 20, 2023	26.73	26.73	26.21	26.25	151,937	-0.56(-2.08%)
Jun 16, 2023	27.06	27.33	26.63	26.81	243,983	-0.36(-1.32%)
Jun 15, 2023	27.10	27.33	26.96	27.17	99,682	+0.02(+0.07%)
Jun 14, 2023	27.55	27.71	27.02	27.15	100,537	-0.30(-1.09%)
Jun 13, 2023	27.46	27.92	27.43	27.45	78,827	+0.12(+0.44%)
Jun 12, 2023	27.46	27.57	26.84	27.33	90,551	-0.20(-0.72%)
Jun 09, 2023	27.90	27.96	27.41	27.53	88,232	-0.50(-1.77%)
Jun 08, 2023	28.45	28.61	27.72	28.02	151,640	-0.57(-1.98%)
Jun 07, 2023	27.41	28.89	27.41	28.59	164,899	+1.23(+4.50%)
Jun 06, 2023	26.32	27.46	26.32	27.36	101,720	+0.92(+3.50%)
Jun 05, 2023	26.36	26.62	25.88	26.43	75,387	-0.11(-0.41%)
Jun 02, 2023	25.74	26.58	25.34	26.54	125,157	+1.18(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.