Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.11	42.84	42.08	42.79	1,462,928	+0.68(+1.62%)
Jun 29, 2023	41.63	42.20	41.33	42.11	1,134,499	-0.03(-0.07%)
Jun 28, 2023	42.24	42.33	41.78	42.14	1,221,280	-0.40(-0.93%)
Jun 27, 2023	42.70	43.13	41.74	42.54	1,545,833	-0.02(-0.05%)
Jun 26, 2023	42.37	43.13	42.00	42.56	1,713,034	+0.38(+0.89%)
Jun 23, 2023	42.59	42.93	42.01	42.18	1,332,007	-0.18(-0.42%)
Jun 22, 2023	41.78	42.40	41.73	42.36	1,531,368	+0.11(+0.26%)
Jun 21, 2023	42.43	42.55	41.85	42.25	1,177,769	-0.32(-0.74%)
Jun 20, 2023	43.57	43.71	42.56	42.57	2,386,945	-1.86(-4.19%)
Jun 16, 2023	44.53	45.26	44.08	44.43	3,448,616	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.